BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnhanced

Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.62 and 9.73

Daily Target 19.53
Daily Target 29.59
Daily Target 39.64
Daily Target 49.7
Daily Target 59.75

Daily price and volume Blackrock Enhanced

Date Closing Open Range Volume
Thu 02 July 2026 9.65 (0.84%) 9.59 9.58 - 9.69 0.8404 times
Wed 01 July 2026 9.57 (0%) 9.56 9.53 - 9.60 0.7595 times
Tue 30 June 2026 9.57 (0.21%) 9.55 9.52 - 9.58 2.5024 times
Mon 29 June 2026 9.55 (1.6%) 9.46 9.43 - 9.55 1.086 times
Fri 26 June 2026 9.40 (-0.21%) 9.40 9.38 - 9.47 0.7856 times
Thu 25 June 2026 9.42 (1.07%) 9.37 9.33 - 9.44 1.2058 times
Wed 24 June 2026 9.32 (0.54%) 9.31 9.25 - 9.42 0.8846 times
Tue 23 June 2026 9.27 (-0.43%) 9.27 9.25 - 9.33 0.5227 times
Mon 22 June 2026 9.31 (0.65%) 9.26 9.26 - 9.35 0.6933 times
Thu 18 June 2026 9.25 (0.11%) 9.29 9.22 - 9.34 0.7197 times
Wed 17 June 2026 9.24 (-1.7%) 9.39 9.24 - 9.42 0.8137 times

Daily chart BlackrockEnhanced

Weekly price and charts BlackrockEnhanced

Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.54 and 9.8

Weekly Target 19.33
Weekly Target 29.49
Weekly Target 39.59
Weekly Target 49.75
Weekly Target 59.85

Weekly price and volumes for Blackrock Enhanced

Date Closing Open Range Volume
Thu 02 July 2026 9.65 (2.66%) 9.46 9.43 - 9.69 1.4412 times
Fri 26 June 2026 9.40 (1.62%) 9.26 9.25 - 9.47 1.1367 times
Thu 18 June 2026 9.25 (-1.18%) 9.40 9.22 - 9.45 0.8314 times
Fri 12 June 2026 9.36 (2.3%) 9.16 9.08 - 9.36 1.3874 times
Fri 05 June 2026 9.15 (-1.19%) 9.20 9.10 - 9.27 1.0518 times
Fri 29 May 2026 9.26 (0.87%) 9.18 9.14 - 9.32 0.8914 times
Fri 22 May 2026 9.18 (2.8%) 8.98 8.90 - 9.30 1.0665 times
Fri 15 May 2026 8.93 (-2.93%) 9.15 8.93 - 9.37 0.9086 times
Fri 08 May 2026 9.20 (-0.11%) 9.20 9.10 - 9.25 0.5874 times
Wed 06 May 2026 9.21 (-0.43%) 9.20 9.10 - 9.23 0.6977 times
Fri 01 May 2026 9.25 (1.87%) 9.10 9.06 - 9.33 1.0261 times

weekly chart BlackrockEnhanced

Monthly price and charts BlackrockEnhanced

Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.59 and 9.75

Monthly Target 19.46
Monthly Target 29.56
Monthly Target 39.6233333333333
Monthly Target 49.72
Monthly Target 59.78

Monthly price and volumes Blackrock Enhanced

Date Closing Open Range Volume
Thu 02 July 2026 9.65 (0.84%) 9.56 9.53 - 9.69 0.1185 times
Tue 30 June 2026 9.57 (3.35%) 9.20 9.08 - 9.58 1.4413 times
Fri 29 May 2026 9.26 (0.11%) 9.29 8.90 - 9.37 1.1576 times
Thu 30 April 2026 9.25 (7.31%) 8.62 8.62 - 9.30 1.1447 times
Tue 31 March 2026 8.62 (-10.86%) 9.60 8.42 - 9.68 1.1395 times
Fri 27 February 2026 9.67 (0.62%) 9.60 9.38 - 9.76 0.8391 times
Fri 30 January 2026 9.61 (1.37%) 9.49 9.33 - 9.62 1.0018 times
Wed 31 December 2025 9.48 (3.04%) 9.14 9.07 - 9.50 1.1425 times
Fri 28 November 2025 9.20 (0.99%) 9.01 8.68 - 9.20 0.8693 times
Fri 31 October 2025 9.11 (0%) 9.08 8.91 - 9.24 1.1456 times
Tue 30 September 2025 9.11 (0.66%) 9.00 8.93 - 9.11 0.8557 times

monthly chart BlackrockEnhanced

DMA SMA EMA moving averages of Blackrock Enhanced BDJ

DMA (daily moving average) of Blackrock Enhanced BDJ

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.41
20 day DMA 9.35
35 day DMA 9.26
50 day DMA 9.23
100 day DMA 9.19
150 day DMA 9.26
200 day DMA 9.2

EMA (exponential moving average) of Blackrock Enhanced BDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.59.47
12 day EMA9.469.429.39
20 day EMA9.389.359.33
35 day EMA9.329.39.28
50 day EMA9.259.239.22

SMA (simple moving average) of Blackrock Enhanced BDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.59.45
12 day SMA9.419.399.37
20 day SMA9.359.329.3
35 day SMA9.269.249.23
50 day SMA9.239.229.21
100 day SMA9.199.199.19
150 day SMA9.269.259.25
200 day SMA9.29.29.19
Back to top | Use Dark Theme