Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.77 and 8.86
| Daily Target 1 | 8.7 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.88 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.8378 times | Thu 02 April 2026 | 8.77 (0.23%) | 8.63 | 8.63 - 8.81 | 0.8172 times | Wed 01 April 2026 | 8.75 (1.51%) | 8.62 | 8.62 - 8.80 | 0.9373 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.58 | 8.55 - 8.73 | 2.144 times | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.2183 times | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 0.9737 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.7856 times | Wed 25 March 2026 | 8.80 (1.15%) | 8.80 | 8.72 - 8.83 | 0.6736 times | Tue 24 March 2026 | 8.70 (0.46%) | 8.65 | 8.62 - 8.74 | 0.5445 times | Mon 23 March 2026 | 8.66 (0.7%) | 8.70 | 8.63 - 8.74 | 1.0681 times | Fri 20 March 2026 | 8.60 (-1.71%) | 8.78 | 8.58 - 8.78 | 1.1592 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.77 and 8.86
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (0.46%) | 8.73 | 8.73 - 8.82 | 0.2319 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.4161 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.1196 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 1.0071 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.8648 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.151 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0987 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7522 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2334 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.1252 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.2626 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.72 and 8.92
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 8.75 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 8.95 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.81 (2.2%) | 8.62 | 8.62 - 8.82 | 0.1486 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.2579 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9263 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1059 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2612 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9596 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2647 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9446 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9807 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1505 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.854 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.25 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.72 | 8.68 | 8.64 |
| 12 day EMA | 8.74 | 8.73 | 8.72 |
| 20 day EMA | 8.85 | 8.85 | 8.86 |
| 35 day EMA | 9.01 | 9.02 | 9.03 |
| 50 day EMA | 9.22 | 9.24 | 9.26 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.61 | 8.59 |
| 12 day SMA | 8.67 | 8.68 | 8.69 |
| 20 day SMA | 8.8 | 8.83 | 8.87 |
| 35 day SMA | 9.13 | 9.15 | 9.17 |
| 50 day SMA | 9.27 | 9.29 | 9.3 |
| 100 day SMA | 9.25 | 9.26 | 9.26 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.