Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.7 and 8.88
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.66 |
| Daily Target 3 | 8.7366666666667 |
| Daily Target 4 | 8.84 |
| Daily Target 5 | 8.92 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.77 (0.23%) | 8.63 | 8.63 - 8.81 | 0.7918 times | Wed 01 April 2026 | 8.75 (1.51%) | 8.62 | 8.62 - 8.80 | 0.9081 times | Tue 31 March 2026 | 8.62 (2.01%) | 8.58 | 8.55 - 8.73 | 2.0773 times | Mon 30 March 2026 | 8.45 (-0.24%) | 8.51 | 8.42 - 8.58 | 1.1803 times | Fri 27 March 2026 | 8.47 (-2.31%) | 8.63 | 8.47 - 8.65 | 0.9433 times | Thu 26 March 2026 | 8.67 (-1.48%) | 8.72 | 8.66 - 8.77 | 0.7611 times | Wed 25 March 2026 | 8.80 (1.15%) | 8.80 | 8.72 - 8.83 | 0.6526 times | Tue 24 March 2026 | 8.70 (0.46%) | 8.65 | 8.62 - 8.74 | 0.5275 times | Mon 23 March 2026 | 8.66 (0.7%) | 8.70 | 8.63 - 8.74 | 1.0349 times | Fri 20 March 2026 | 8.60 (-1.71%) | 8.78 | 8.58 - 8.78 | 1.1231 times | Thu 19 March 2026 | 8.75 (-1.91%) | 9.00 | 8.73 - 9.04 | 0.872 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.6 and 8.99
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.2838 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 1.015 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.913 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.6905 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.0434 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 0.996 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.6819 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2116 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0201 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.1446 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.2153 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.7 and 8.89
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 8.7333333333333 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.77 (1.74%) | 8.62 | 8.62 - 8.81 | 0.1011 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.264 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9308 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1112 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2673 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9643 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2708 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9491 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9855 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1561 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8581 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.68 |
| 20 day DMA | 8.83 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.26 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.68 | 8.64 | 8.59 |
| 12 day EMA | 8.73 | 8.72 | 8.72 |
| 20 day EMA | 8.85 | 8.86 | 8.87 |
| 35 day EMA | 9.02 | 9.03 | 9.05 |
| 50 day EMA | 9.23 | 9.25 | 9.27 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.59 | 8.6 |
| 12 day SMA | 8.68 | 8.69 | 8.69 |
| 20 day SMA | 8.83 | 8.87 | 8.91 |
| 35 day SMA | 9.15 | 9.17 | 9.2 |
| 50 day SMA | 9.29 | 9.3 | 9.31 |
| 100 day SMA | 9.26 | 9.26 | 9.26 |
| 150 day SMA | 9.19 | 9.19 | 9.19 |
| 200 day SMA | 9.1 | 9.1 | 9.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.