Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.45 and 9.5
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.49 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.54 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.52 | 1.0329 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.52 | 9.48 - 9.54 | 0.773 times | Thu 22 January 2026 | 9.53 (0.53%) | 9.53 | 9.51 - 9.57 | 1.0045 times | Wed 21 January 2026 | 9.48 (1.39%) | 9.33 | 9.33 - 9.49 | 1.2676 times | Tue 20 January 2026 | 9.35 (-1.37%) | 9.36 | 9.33 - 9.41 | 1.4393 times | Fri 16 January 2026 | 9.48 (0%) | 9.50 | 9.47 - 9.56 | 0.7725 times | Thu 15 January 2026 | 9.48 (-0.42%) | 9.52 | 9.48 - 9.55 | 1.0798 times | Wed 14 January 2026 | 9.52 (-0.42%) | 9.53 | 9.47 - 9.55 | 0.8336 times | Tue 13 January 2026 | 9.56 (-0.1%) | 9.57 | 9.53 - 9.58 | 0.7502 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.53 | 9.53 - 9.59 | 1.0465 times | Fri 09 January 2026 | 9.59 (0.74%) | 9.53 | 9.50 - 9.62 | 1.0756 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.45 and 9.5
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.52 | 0.2412 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0472 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0468 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.3803 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.3501 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2442 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.7022 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.7329 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.2433 times | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 1.0117 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.9628 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.26 and 9.55
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.48 (0%) | 9.49 | 9.33 - 9.62 | 0.8186 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1735 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8929 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1767 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8788 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9125 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0705 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.7946 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9434 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.3386 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.966 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.47 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.46 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.25 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.49 | 9.48 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.44 | 9.44 | 9.43 |
| 35 day EMA | 9.36 | 9.35 | 9.34 |
| 50 day EMA | 9.26 | 9.25 | 9.24 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.47 | 9.47 | 9.46 |
| 12 day SMA | 9.51 | 9.5 | 9.5 |
| 20 day SMA | 9.46 | 9.45 | 9.45 |
| 35 day SMA | 9.37 | 9.36 | 9.35 |
| 50 day SMA | 9.25 | 9.25 | 9.24 |
| 100 day SMA | 9.15 | 9.15 | 9.14 |
| 150 day SMA | 9.06 | 9.05 | 9.05 |
| 200 day SMA | 8.89 | 8.88 | 8.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.