Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 2.84 and 2.98
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.86 |
| Daily Target 3 | 2.95 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.09 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.91 (-3.96%) | 3.04 | 2.90 - 3.04 | 0.9927 times | Fri 23 January 2026 | 3.03 (0%) | 3.00 | 3.00 - 3.06 | 0.7026 times | Thu 22 January 2026 | 3.03 (-2.57%) | 3.12 | 3.01 - 3.16 | 1.0448 times | Wed 21 January 2026 | 3.11 (1.97%) | 3.08 | 3.08 - 3.15 | 1.0426 times | Tue 20 January 2026 | 3.05 (-1.61%) | 3.04 | 3.01 - 3.07 | 0.6988 times | Fri 16 January 2026 | 3.10 (0.98%) | 3.06 | 3.03 - 3.13 | 0.9863 times | Thu 15 January 2026 | 3.07 (-0.97%) | 3.11 | 3.07 - 3.13 | 0.8915 times | Wed 14 January 2026 | 3.10 (5.08%) | 2.95 | 2.95 - 3.13 | 1.9235 times | Tue 13 January 2026 | 2.95 (0.34%) | 2.93 | 2.91 - 2.99 | 0.8446 times | Mon 12 January 2026 | 2.94 (-2.65%) | 3.00 | 2.93 - 3.02 | 0.8725 times | Fri 09 January 2026 | 3.02 (3.42%) | 2.92 | 2.92 - 3.04 | 1.3955 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 2.84 and 2.98
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.91 (-3.96%) | 3.04 | 2.90 - 3.04 | 0.158 times | Fri 23 January 2026 | 3.03 (-2.26%) | 3.04 | 3.00 - 3.16 | 0.5555 times | Fri 16 January 2026 | 3.10 (2.65%) | 3.00 | 2.91 - 3.13 | 0.8786 times | Fri 09 January 2026 | 3.02 (2.37%) | 2.97 | 2.88 - 3.04 | 2.6101 times | Fri 02 January 2026 | 2.95 (1.03%) | 2.88 | 2.84 - 3.07 | 0.7638 times | Mon 29 December 2025 | 2.92 (1.39%) | 2.88 | 2.84 - 2.94 | 0.4637 times | Fri 26 December 2025 | 2.88 (-4%) | 3.01 | 2.83 - 3.03 | 0.8146 times | Fri 19 December 2025 | 3.00 (-0.33%) | 3.02 | 2.95 - 3.16 | 2.1714 times | Fri 12 December 2025 | 3.01 (-2.9%) | 3.09 | 2.98 - 3.09 | 0.9057 times | Fri 05 December 2025 | 3.10 (-9.62%) | 3.34 | 3.08 - 3.39 | 0.6787 times | Fri 28 November 2025 | 3.43 (-0.87%) | 3.35 | 3.28 - 3.46 | 0.6171 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 2.73 and 3.04
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.9733333333333 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.28 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.91 (-0.34%) | 2.92 | 2.85 - 3.16 | 1.4306 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.8299 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.7806 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.0781 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.7783 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.805 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 0.94 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.7327 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.6656 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 0.9593 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.743 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.84 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.05 | 3.06 |
| 12 day EMA | 3.01 | 3.03 | 3.03 |
| 20 day EMA | 3.02 | 3.03 | 3.03 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.14 | 3.15 | 3.15 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.06 | 3.07 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 2.98 | 2.98 | 2.97 |
| 35 day SMA | 3 | 3.01 | 3.02 |
| 50 day SMA | 3.12 | 3.13 | 3.14 |
| 100 day SMA | 3.54 | 3.55 | 3.57 |
| 150 day SMA | 3.74 | 3.75 | 3.76 |
| 200 day SMA | 3.84 | 3.84 | 3.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.