BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.55 and 2.64

Daily Target 12.48
Daily Target 22.52
Daily Target 32.5666666666667
Daily Target 42.61
Daily Target 52.66

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (-3.02%) 2.54 2.52 - 2.61 0.5637 times
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 1.1015 times
Tue 31 March 2026 2.71 (3.44%) 2.66 2.60 - 2.72 1.1468 times
Mon 30 March 2026 2.62 (6.07%) 2.51 2.47 - 2.63 1.0331 times
Fri 27 March 2026 2.47 (-5%) 2.60 2.47 - 2.68 1.25 times
Thu 26 March 2026 2.60 (-2.62%) 2.66 2.59 - 2.73 1.1397 times
Wed 25 March 2026 2.67 (-0.74%) 2.72 2.65 - 2.74 0.6338 times
Tue 24 March 2026 2.69 (-3.24%) 2.77 2.68 - 2.78 1.1307 times
Mon 23 March 2026 2.78 (-0.36%) 2.84 2.77 - 2.88 1.2388 times
Fri 20 March 2026 2.79 (-2.79%) 2.86 2.78 - 2.90 0.7618 times
Thu 19 March 2026 2.87 (-3.04%) 2.89 2.84 - 2.93 0.7428 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.52 and 2.77

Weekly Target 12.34
Weekly Target 22.45
Weekly Target 32.5866666666667
Weekly Target 42.7
Weekly Target 52.84

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (4.05%) 2.51 2.47 - 2.72 0.9937 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.3937 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 0.8981 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.1511 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.3057 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.7882 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.815 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3088 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 2.91 - 3.28 1.0835 times
Fri 06 February 2026 3.27 (15.55%) 2.81 2.79 - 3.31 1.2622 times
Fri 30 January 2026 2.83 (-6.6%) 3.04 2.74 - 3.04 1.1842 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.45 and 2.65

Monthly Target 12.4
Monthly Target 22.49
Monthly Target 32.6033333333333
Monthly Target 42.69
Monthly Target 52.8

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Thu 02 April 2026 2.57 (-5.17%) 2.71 2.52 - 2.72 0.0862 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0643 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.8531 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.6469 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8704 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.7979 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.1019 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.7956 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.8229 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9608 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7489 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.7
20 day DMA 2.82
35 day DMA 2.97
50 day DMA 2.98
100 day DMA 3.06
150 day DMA 3.38
200 day DMA 3.57

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.662.66
12 day EMA2.712.732.74
20 day EMA2.782.82.82
35 day EMA2.862.882.89
50 day EMA2.952.972.98

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.612.61
12 day SMA2.72.732.75
20 day SMA2.822.852.88
35 day SMA2.972.983
50 day SMA2.982.993
100 day SMA3.063.073.07
150 day SMA3.383.393.4
200 day SMA3.573.583.59
Back to top | Use Dark Theme