Login or Join
HomepageBrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.23 and 3.29
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.31 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.24 (0.93%) | 3.22 | 3.22 - 3.28 | 0.9372 times | Wed 01 July 2026 | 3.21 (1.26%) | 3.17 | 3.14 - 3.23 | 0.5695 times | Tue 30 June 2026 | 3.17 (-2.16%) | 3.23 | 3.16 - 3.23 | 0.9607 times | Mon 29 June 2026 | 3.24 (-1.22%) | 3.27 | 3.20 - 3.27 | 0.7421 times | Fri 26 June 2026 | 3.28 (4.13%) | 3.17 | 3.17 - 3.29 | 2.1224 times | Thu 25 June 2026 | 3.15 (0.96%) | 3.13 | 3.07 - 3.19 | 0.7493 times | Wed 24 June 2026 | 3.12 (-1.27%) | 3.20 | 3.10 - 3.23 | 1.012 times | Tue 23 June 2026 | 3.16 (2.27%) | 3.07 | 3.07 - 3.19 | 0.8266 times | Mon 22 June 2026 | 3.09 (0%) | 3.07 | 3.07 - 3.13 | 0.5121 times | Thu 18 June 2026 | 3.09 (0.65%) | 3.09 | 3.06 - 3.16 | 1.568 times | Wed 17 June 2026 | 3.07 (-4.06%) | 3.17 | 3.05 - 3.20 | 1.2002 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.12 and 3.26
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.22 |
| Weekly Target 4 | 3.3 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.24 (-1.22%) | 3.27 | 3.14 - 3.28 | 0.9178 times | Fri 26 June 2026 | 3.28 (6.15%) | 3.07 | 3.07 - 3.29 | 1.4935 times | Thu 18 June 2026 | 3.09 (-4.63%) | 3.24 | 3.05 - 3.26 | 1.1033 times | Fri 12 June 2026 | 3.24 (2.21%) | 3.20 | 3.17 - 3.31 | 1.0785 times | Fri 05 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.21 | 1.1154 times | Fri 29 May 2026 | 3.10 (3.33%) | 2.99 | 2.99 - 3.14 | 0.9203 times | Fri 22 May 2026 | 3.00 (0.33%) | 2.99 | 2.90 - 3.05 | 0.9081 times | Fri 15 May 2026 | 2.99 (-3.86%) | 3.12 | 2.94 - 3.15 | 0.9707 times | Fri 08 May 2026 | 3.11 (2.98%) | 3.06 | 3.01 - 3.17 | 0.7902 times | Wed 06 May 2026 | 3.02 (0%) | 2.99 | 2.91 - 3.10 | 0.7021 times | Fri 01 May 2026 | 3.02 (-1.31%) | 3.03 | 2.97 - 3.10 | 1.5375 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.19 and 3.33
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.24 (2.21%) | 3.17 | 3.14 - 3.28 | 0.0575 times | Tue 30 June 2026 | 3.17 (2.26%) | 3.06 | 3.03 - 3.31 | 0.7042 times | Fri 29 May 2026 | 3.10 (2.31%) | 3.05 | 2.90 - 3.17 | 0.6113 times | Thu 30 April 2026 | 3.03 (11.81%) | 2.71 | 2.52 - 3.10 | 0.8309 times | Tue 31 March 2026 | 2.71 (-15.05%) | 3.14 | 2.47 - 3.20 | 1.1313 times | Fri 27 February 2026 | 3.19 (12.72%) | 2.81 | 2.79 - 3.31 | 0.9067 times | Fri 30 January 2026 | 2.83 (-3.08%) | 2.92 | 2.74 - 3.16 | 1.7505 times | Wed 31 December 2025 | 2.92 (-14.87%) | 3.34 | 2.83 - 3.39 | 1.9881 times | Fri 28 November 2025 | 3.43 (0%) | 3.35 | 3.23 - 3.55 | 0.8481 times | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.1713 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.8456 times |
Indicator Analysis of BrandywineRealty
Please login to view indicator analysis. or View indicator analysis of BrandywineRealty BDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.2 | 3.2 |
| 12 day EMA | 3.18 | 3.17 | 3.16 |
| 20 day EMA | 3.17 | 3.16 | 3.15 |
| 35 day EMA | 3.14 | 3.13 | 3.12 |
| 50 day EMA | 3.1 | 3.09 | 3.08 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.21 | 3.19 |
| 12 day SMA | 3.17 | 3.17 | 3.17 |
| 20 day SMA | 3.18 | 3.17 | 3.17 |
| 35 day SMA | 3.12 | 3.11 | 3.11 |
| 50 day SMA | 3.09 | 3.08 | 3.08 |
| 100 day SMA | 3.01 | 3.01 | 3.01 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.2 | 3.21 | 3.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.