BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrandywineRealty

Strong Daily Stock price targets for BrandywineRealty BDN are 2.58 and 2.71

Daily Target 12.47
Daily Target 22.56
Daily Target 32.6033333333333
Daily Target 42.69
Daily Target 52.73

Daily price and volume Brandywine Realty

Date Closing Open Range Volume
Mon 06 April 2026 2.64 (2.72%) 2.56 2.52 - 2.65 0.6766 times
Thu 02 April 2026 2.57 (-3.02%) 2.54 2.52 - 2.61 0.5689 times
Wed 01 April 2026 2.65 (-2.21%) 2.71 2.58 - 2.72 1.1117 times
Tue 31 March 2026 2.71 (3.44%) 2.66 2.60 - 2.72 1.1574 times
Mon 30 March 2026 2.62 (6.07%) 2.51 2.47 - 2.63 1.0427 times
Fri 27 March 2026 2.47 (-5%) 2.60 2.47 - 2.68 1.2615 times
Thu 26 March 2026 2.60 (-2.62%) 2.66 2.59 - 2.73 1.1502 times
Wed 25 March 2026 2.67 (-0.74%) 2.72 2.65 - 2.74 0.6397 times
Tue 24 March 2026 2.69 (-3.24%) 2.77 2.68 - 2.78 1.1411 times
Mon 23 March 2026 2.78 (-0.36%) 2.84 2.77 - 2.88 1.2503 times
Fri 20 March 2026 2.79 (-2.79%) 2.86 2.78 - 2.90 0.7688 times

Daily chart BrandywineRealty

Weekly price and charts BrandywineRealty

Strong weekly Stock price targets for BrandywineRealty BDN are 2.58 and 2.71

Weekly Target 12.47
Weekly Target 22.56
Weekly Target 32.6033333333333
Weekly Target 42.69
Weekly Target 52.73

Weekly price and volumes for Brandywine Realty

Date Closing Open Range Volume
Mon 06 April 2026 2.64 (2.72%) 2.56 2.52 - 2.65 0.1944 times
Thu 02 April 2026 2.57 (4.05%) 2.51 2.47 - 2.72 1.1151 times
Fri 27 March 2026 2.47 (-11.47%) 2.84 2.47 - 2.88 1.564 times
Fri 20 March 2026 2.79 (-3.79%) 2.94 2.78 - 2.99 1.0079 times
Fri 13 March 2026 2.90 (-5.23%) 3.00 2.89 - 3.09 1.2918 times
Fri 06 March 2026 3.06 (-4.08%) 3.14 2.99 - 3.20 1.4653 times
Fri 27 February 2026 3.19 (-0.93%) 3.22 3.13 - 3.30 0.8846 times
Fri 20 February 2026 3.22 (2.22%) 3.17 3.03 - 3.24 0.9146 times
Fri 13 February 2026 3.15 (0%) 3.06 3.04 - 3.17 0.3465 times
Fri 13 February 2026 3.15 (-3.67%) 3.27 2.91 - 3.28 1.2159 times
Fri 06 February 2026 3.27 (15.55%) 2.81 2.79 - 3.31 1.4165 times

weekly chart BrandywineRealty

Monthly price and charts BrandywineRealty

Strong monthly Stock price targets for BrandywineRealty BDN are 2.48 and 2.68

Monthly Target 12.43
Monthly Target 22.53
Monthly Target 32.6266666666667
Monthly Target 42.73
Monthly Target 52.83

Monthly price and volumes Brandywine Realty

Date Closing Open Range Volume
Mon 06 April 2026 2.64 (-2.58%) 2.71 2.52 - 2.72 0.1205 times
Tue 31 March 2026 2.71 (-15.05%) 3.14 2.47 - 3.20 1.0606 times
Fri 27 February 2026 3.19 (12.72%) 2.81 2.79 - 3.31 0.8501 times
Fri 30 January 2026 2.83 (-3.08%) 2.92 2.74 - 3.16 1.6412 times
Wed 31 December 2025 2.92 (-14.87%) 3.34 2.83 - 3.39 1.8639 times
Fri 28 November 2025 3.43 (0%) 3.35 3.23 - 3.55 0.7951 times
Fri 31 October 2025 3.43 (-17.75%) 4.12 3.43 - 4.22 1.0981 times
Tue 30 September 2025 4.17 (-2.11%) 4.21 4.11 - 4.63 0.7928 times
Fri 29 August 2025 4.26 (6.5%) 4.00 3.79 - 4.28 0.82 times
Thu 31 July 2025 4.00 (-6.76%) 4.25 3.97 - 4.44 0.9575 times
Mon 30 June 2025 4.29 (1.42%) 4.21 4.13 - 4.63 0.7463 times

monthly chart BrandywineRealty

DMA SMA EMA moving averages of Brandywine Realty BDN

DMA (daily moving average) of Brandywine Realty BDN

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.8
35 day DMA 2.96
50 day DMA 2.97
100 day DMA 3.05
150 day DMA 3.37
200 day DMA 3.56

EMA (exponential moving average) of Brandywine Realty BDN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.632.66
12 day EMA2.72.712.73
20 day EMA2.772.782.8
35 day EMA2.852.862.88
50 day EMA2.942.952.97

SMA (simple moving average) of Brandywine Realty BDN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.62.61
12 day SMA2.672.72.73
20 day SMA2.82.822.85
35 day SMA2.962.972.98
50 day SMA2.972.982.99
100 day SMA3.053.063.07
150 day SMA3.373.383.39
200 day SMA3.563.573.58
Back to top | Use Dark Theme