BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 198.45 and 201.42
| Daily Target 1 | 196.07 |
| Daily Target 2 | 197.86 |
| Daily Target 3 | 199.03666666667 |
| Daily Target 4 | 200.83 |
| Daily Target 5 | 202.01 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 199.66 (1.54%) | 197.83 | 197.24 - 200.21 | 0.7168 times | Thu 21 August 2025 | 196.63 (-1.29%) | 198.46 | 196.37 - 198.85 | 0.5772 times | Wed 20 August 2025 | 199.20 (0.59%) | 198.06 | 197.47 - 200.22 | 1.1034 times | Tue 19 August 2025 | 198.03 (1.55%) | 194.82 | 194.27 - 198.26 | 0.8417 times | Mon 18 August 2025 | 195.00 (-0.48%) | 195.82 | 194.96 - 197.42 | 0.7803 times | Fri 15 August 2025 | 195.94 (0.48%) | 196.00 | 194.64 - 196.99 | 1.158 times | Thu 14 August 2025 | 195.00 (-0.49%) | 195.35 | 193.40 - 195.57 | 1.0108 times | Wed 13 August 2025 | 195.96 (0.51%) | 195.21 | 193.94 - 196.27 | 1.1823 times | Tue 12 August 2025 | 194.96 (1.28%) | 193.50 | 192.39 - 194.99 | 1.4034 times | Mon 11 August 2025 | 192.50 (-0.52%) | 193.54 | 190.51 - 194.41 | 1.226 times | Fri 08 August 2025 | 193.50 (3.1%) | 186.87 | 186.87 - 193.88 | 1.7504 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 196.97 and 202.92
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 195.88 |
| Weekly Target 3 | 198.05 |
| Weekly Target 4 | 201.83 |
| Weekly Target 5 | 204 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 199.66 (1.9%) | 195.82 | 194.27 - 200.22 | 0.6716 times | Fri 15 August 2025 | 195.94 (1.26%) | 193.54 | 190.51 - 196.99 | 0.9992 times | Fri 08 August 2025 | 193.50 (9.71%) | 178.90 | 172.20 - 193.88 | 1.174 times | Fri 01 August 2025 | 176.37 (-4.83%) | 184.89 | 174.49 - 185.44 | 1.0071 times | Fri 25 July 2025 | 185.32 (3.62%) | 178.84 | 175.31 - 185.92 | 0.8375 times | Fri 18 July 2025 | 178.85 (1.64%) | 174.96 | 172.57 - 181.60 | 1.7676 times | Fri 11 July 2025 | 175.97 (-0.11%) | 176.28 | 172.34 - 179.76 | 0.8916 times | Thu 03 July 2025 | 176.16 (3.1%) | 170.61 | 170.09 - 179.12 | 0.7452 times | Fri 27 June 2025 | 170.86 (1.45%) | 168.16 | 167.50 - 172.27 | 1.04 times | Fri 20 June 2025 | 168.42 (-2.2%) | 171.95 | 168.08 - 171.95 | 0.8662 times | Fri 13 June 2025 | 172.21 (-0.71%) | 173.99 | 171.70 - 176.33 | 0.9369 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 185.93 and 213.95
| Monthly Target 1 | 162.67 |
| Monthly Target 2 | 181.17 |
| Monthly Target 3 | 190.69333333333 |
| Monthly Target 4 | 209.19 |
| Monthly Target 5 | 218.71 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 199.66 (12.01%) | 177.37 | 172.20 - 200.22 | 0.8814 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3023 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.095 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7309 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0106 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.7862 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8268 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 0.8921 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.7141 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 0.7606 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.4623 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 173, while middle bands are at 181 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BectonDickinson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.06 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 195.34 |
| 20 day DMA | 189.01 |
| 35 day DMA | 184.26 |
| 50 day DMA | 180.6 |
| 100 day DMA | 183.69 |
| 150 day DMA | 199.8 |
| 200 day DMA | 206.93 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.69 | 196.71 | 196.75 |
| 12 day EMA | 194.23 | 193.24 | 192.62 |
| 20 day EMA | 190.74 | 189.8 | 189.08 |
| 35 day EMA | 185.95 | 185.14 | 184.46 |
| 50 day EMA | 181.58 | 180.84 | 180.2 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 196.96 | 196.63 |
| 12 day SMA | 195.34 | 193.07 | 191.42 |
| 20 day SMA | 189.01 | 188.21 | 187.5 |
| 35 day SMA | 184.26 | 183.62 | 183.08 |
| 50 day SMA | 180.6 | 180.06 | 179.59 |
| 100 day SMA | 183.69 | 183.95 | 184.28 |
| 150 day SMA | 199.8 | 200.04 | 200.28 |
| 200 day SMA | 206.93 | 207.11 | 207.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.