Login or Join
HomepageBectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 144.39 and 150.78
| Daily Target 1 | 139.27 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 145.66 |
| Daily Target 4 | 149.5 |
| Daily Target 5 | 152.05 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (3.23%) | 142.00 | 141.82 - 148.21 | 1.0491 times | Mon 18 May 2026 | 142.35 (-0.78%) | 143.95 | 142.01 - 145.58 | 0.9483 times | Fri 15 May 2026 | 143.47 (-0.69%) | 144.83 | 142.02 - 145.50 | 1.0634 times | Thu 14 May 2026 | 144.47 (0.2%) | 145.19 | 143.64 - 146.24 | 0.6909 times | Wed 13 May 2026 | 144.18 (-2.26%) | 146.59 | 142.83 - 146.59 | 0.9523 times | Tue 12 May 2026 | 147.51 (3.05%) | 144.85 | 144.17 - 148.75 | 0.8616 times | Mon 11 May 2026 | 143.15 (-4.2%) | 148.71 | 142.96 - 149.64 | 0.8922 times | Fri 08 May 2026 | 149.43 (-2.5%) | 153.87 | 146.49 - 155.28 | 1.1143 times | Thu 07 May 2026 | 153.26 (5.87%) | 151.00 | 149.27 - 154.45 | 1.5774 times | Wed 06 May 2026 | 144.76 (0%) | 145.03 | 144.30 - 146.40 | 0.8507 times | Wed 06 May 2026 | 144.76 (0.41%) | 145.03 | 144.30 - 146.40 | 0.8507 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 144.39 and 150.78
| Weekly Target 1 | 139.27 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 145.66 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 152.05 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (2.43%) | 143.95 | 141.82 - 148.21 | 0.6406 times | Fri 15 May 2026 | 143.47 (-3.99%) | 148.71 | 142.02 - 149.64 | 1.4306 times | Fri 08 May 2026 | 149.43 (3.23%) | 145.03 | 144.30 - 155.28 | 1.1362 times | Wed 06 May 2026 | 144.76 (-3.05%) | 149.00 | 143.00 - 150.49 | 0.7503 times | Fri 01 May 2026 | 149.31 (-1.86%) | 152.00 | 144.51 - 153.50 | 1.1935 times | Fri 24 April 2026 | 152.14 (-4.04%) | 157.65 | 152.06 - 159.61 | 1.1214 times | Fri 17 April 2026 | 158.54 (2.8%) | 153.93 | 152.79 - 159.95 | 1.2978 times | Fri 10 April 2026 | 154.22 (-0.19%) | 153.59 | 152.99 - 159.23 | 0.8831 times | Thu 02 April 2026 | 154.51 (0%) | 154.68 | 153.18 - 158.96 | 0.6884 times | Fri 27 March 2026 | 154.51 (0.25%) | 156.68 | 154.09 - 160.19 | 0.8581 times | Fri 20 March 2026 | 154.12 (-3.29%) | 160.61 | 153.75 - 163.44 | 0.5658 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 137.66 and 151.12
| Monthly Target 1 | 134.56 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 154.21 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 146.95 (-1.4%) | 149.40 | 141.82 - 155.28 | 1.0754 times | Thu 30 April 2026 | 149.04 (-5.21%) | 157.70 | 144.51 - 159.95 | 1.2123 times | Tue 31 March 2026 | 157.23 (-10.91%) | 174.08 | 153.18 - 176.80 | 1.0014 times | Fri 27 February 2026 | 176.48 (-13.27%) | 203.00 | 164.41 - 213.08 | 1.4103 times | Fri 30 January 2026 | 203.48 (4.85%) | 194.29 | 192.48 - 209.27 | 0.7447 times | Wed 31 December 2025 | 194.07 (0.03%) | 193.36 | 188.52 - 202.75 | 0.8824 times | Fri 28 November 2025 | 194.02 (8.57%) | 177.10 | 162.29 - 196.36 | 1.0602 times | Fri 31 October 2025 | 178.71 (-4.52%) | 187.80 | 175.60 - 195.33 | 0.839 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.6922 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.082 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3164 times |
Indicator Analysis of BectonDickinson
Please login to view indicator analysis. or View indicator analysis of BectonDickinson BDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 144.28 |
| 12 day DMA | 145.71 |
| 20 day DMA | 147.26 |
| 35 day DMA | 150.97 |
| 50 day DMA | 153.14 |
| 100 day DMA | 172.81 |
| 150 day DMA | 178.5 |
| 200 day DMA | 181.5 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145 | 144.02 | 144.86 |
| 12 day EMA | 146.03 | 145.86 | 146.5 |
| 20 day EMA | 147.65 | 147.72 | 148.29 |
| 35 day EMA | 150.5 | 150.71 | 151.2 |
| 50 day EMA | 153.62 | 153.89 | 154.36 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.28 | 144.4 | 144.56 |
| 12 day SMA | 145.71 | 145.65 | 146.23 |
| 20 day SMA | 147.26 | 147.69 | 148.41 |
| 35 day SMA | 150.97 | 151.27 | 151.62 |
| 50 day SMA | 153.14 | 153.51 | 154 |
| 100 day SMA | 172.81 | 173.3 | 173.84 |
| 150 day SMA | 178.5 | 178.78 | 179.07 |
| 200 day SMA | 181.5 | 181.65 | 181.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.