BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 202.84 and 206.08

Daily Target 1200.48
Daily Target 2201.95
Daily Target 3203.72
Daily Target 4205.19
Daily Target 5206.96

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Mon 26 January 2026 203.42 (0.81%) 202.73 202.25 - 205.49 0.6973 times
Fri 23 January 2026 201.79 (-2.06%) 205.50 195.63 - 205.52 1.9339 times
Thu 22 January 2026 206.04 (-0.07%) 206.05 204.28 - 207.60 1.1395 times
Wed 21 January 2026 206.18 (1.37%) 205.07 204.13 - 207.54 0.9816 times
Tue 20 January 2026 203.39 (-1.8%) 204.78 203.13 - 206.34 0.8858 times
Fri 16 January 2026 207.11 (-0.6%) 207.07 206.65 - 209.12 0.8958 times
Thu 15 January 2026 208.35 (0.45%) 206.54 205.57 - 209.27 1.2228 times
Wed 14 January 2026 207.42 (2.93%) 201.81 200.81 - 207.64 0.8127 times
Tue 13 January 2026 201.52 (-0.6%) 202.66 198.44 - 203.65 0.6524 times
Mon 12 January 2026 202.74 (-0%) 202.80 201.35 - 203.57 0.7781 times
Fri 09 January 2026 202.75 (-1.18%) 205.97 201.40 - 206.37 0.7442 times

Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 202.84 and 206.08

Weekly Target 1200.48
Weekly Target 2201.95
Weekly Target 3203.72
Weekly Target 4205.19
Weekly Target 5206.96

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Mon 26 January 2026 203.42 (0.81%) 202.73 202.25 - 205.49 0.1743 times
Fri 23 January 2026 201.79 (-2.57%) 204.78 195.63 - 207.60 1.2349 times
Fri 16 January 2026 207.11 (2.15%) 202.80 198.44 - 209.27 1.0903 times
Fri 09 January 2026 202.75 (4.01%) 194.12 193.60 - 206.99 1.2898 times
Fri 02 January 2026 194.94 (-0.11%) 196.21 192.48 - 196.49 0.4734 times
Mon 29 December 2025 195.16 (-0.6%) 196.21 194.56 - 196.49 0.1707 times
Fri 26 December 2025 196.33 (0.38%) 196.08 194.82 - 198.10 0.5627 times
Fri 19 December 2025 195.59 (-2.64%) 200.89 194.09 - 202.44 2.4924 times
Fri 12 December 2025 200.89 (3.57%) 192.00 188.52 - 202.75 1.4317 times
Fri 05 December 2025 193.96 (-0.03%) 193.36 189.44 - 196.12 1.0799 times
Fri 28 November 2025 194.02 (0.67%) 192.87 190.78 - 195.78 0.8381 times

weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 197.95 and 214.74

Monthly Target 1184.93
Monthly Target 2194.18
Monthly Target 3201.72333333333
Monthly Target 4210.97
Monthly Target 5218.51

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Mon 26 January 2026 203.42 (4.82%) 194.29 192.48 - 209.27 0.5648 times
Wed 31 December 2025 194.07 (0.03%) 193.36 188.52 - 202.75 0.8538 times
Fri 28 November 2025 194.02 (8.57%) 177.10 162.29 - 196.36 1.0259 times
Fri 31 October 2025 178.71 (-4.52%) 187.80 175.60 - 195.33 0.8119 times
Tue 30 September 2025 187.17 (-3.01%) 192.74 178.11 - 193.99 0.6698 times
Fri 29 August 2025 192.98 (8.26%) 177.37 172.20 - 200.22 1.047 times
Thu 31 July 2025 178.25 (3.48%) 172.21 171.32 - 185.92 1.2739 times
Mon 30 June 2025 172.25 (-0.2%) 171.19 167.50 - 176.33 1.0711 times
Fri 30 May 2025 172.59 (-16.66%) 187.83 163.33 - 188.00 1.6932 times
Wed 30 April 2025 207.09 (-9.59%) 228.75 193.03 - 229.00 0.9886 times
Mon 31 March 2025 229.06 (1.57%) 226.50 221.98 - 235.34 0.769 times

monthly chart BectonDickinson

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 204.16
12 day DMA 204.66
20 day DMA 201.93
35 day DMA 199.29
50 day DMA 197.21
100 day DMA 191.91
150 day DMA 189.13
200 day DMA 187.2

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA204.05204.36205.65
12 day EMA203.69203.74204.09
20 day EMA202.25202.13202.17
35 day EMA199.46199.23199.08
50 day EMA196.52196.24196.01

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA204.16204.9206.21
12 day SMA204.66204.6204.9
20 day SMA201.93201.56201.26
35 day SMA199.29199198.68
50 day SMA197.21196.92196.51
100 day SMA191.91191.76191.67
150 day SMA189.13188.9188.68
200 day SMA187.2187.18187.22
Back to top | Use Dark Theme