BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 44.23 and 46.41
| Daily Target 1 | 42.57 |
| Daily Target 2 | 43.7 |
| Daily Target 3 | 44.75 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.93 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.83 (0.72%) | 43.76 | 43.62 - 45.80 | 0.8777 times | Wed 20 August 2025 | 44.51 (3.27%) | 41.80 | 40.56 - 44.88 | 1.3426 times | Tue 19 August 2025 | 43.10 (-7.31%) | 45.98 | 41.92 - 46.30 | 1.1288 times | Mon 18 August 2025 | 46.50 (2.69%) | 45.40 | 44.75 - 47.12 | 0.8944 times | Fri 15 August 2025 | 45.28 (0.38%) | 46.11 | 43.72 - 47.21 | 1.1342 times | Thu 14 August 2025 | 45.11 (2.34%) | 41.46 | 41.42 - 45.18 | 0.8901 times | Wed 13 August 2025 | 44.08 (6.86%) | 43.00 | 42.65 - 46.50 | 1.5587 times | Tue 12 August 2025 | 41.25 (9.56%) | 38.52 | 38.18 - 41.72 | 1.2146 times | Mon 11 August 2025 | 37.65 (2.31%) | 37.13 | 36.80 - 38.57 | 0.5254 times | Fri 08 August 2025 | 36.80 (0%) | 37.16 | 36.47 - 37.86 | 0.4335 times | Thu 07 August 2025 | 36.80 (-5.3%) | 39.35 | 35.85 - 39.85 | 0.8742 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 39.42 and 45.98
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 44.17 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.83 (-0.99%) | 45.40 | 40.56 - 47.12 | 1.0433 times | Fri 15 August 2025 | 45.28 (23.04%) | 37.13 | 36.80 - 47.21 | 1.3088 times | Fri 08 August 2025 | 36.80 (0.22%) | 36.51 | 35.85 - 39.85 | 0.8176 times | Fri 01 August 2025 | 36.72 (6.93%) | 34.90 | 32.52 - 39.09 | 1.6829 times | Fri 25 July 2025 | 34.34 (37.41%) | 25.38 | 24.39 - 34.78 | 1.6482 times | Fri 18 July 2025 | 24.99 (-1.61%) | 25.60 | 24.04 - 26.49 | 0.7028 times | Fri 11 July 2025 | 25.40 (4.79%) | 23.99 | 23.75 - 29.44 | 1.3275 times | Thu 03 July 2025 | 24.24 (9.29%) | 24.65 | 21.52 - 24.91 | 0.7087 times | Fri 27 June 2025 | 22.18 (1.98%) | 21.81 | 21.43 - 23.07 | 0.4851 times | Fri 20 June 2025 | 21.75 (-0.91%) | 21.61 | 20.93 - 22.25 | 0.2751 times | Fri 13 June 2025 | 21.95 (0.78%) | 22.00 | 21.36 - 22.72 | 0.4393 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 38.68 and 53.37
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 41.52 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 56.21 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 44.83 (19.9%) | 32.74 | 32.52 - 47.21 | 1.0403 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.5834 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.6085 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.7894 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.9067 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.8426 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.6878 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.0871 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6245 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 1.8296 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.797 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BloomEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 42.06 |
| 20 day DMA | 39.55 |
| 35 day DMA | 33.43 |
| 50 day DMA | 30.04 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.17 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.32 | 44.06 | 43.84 |
| 12 day EMA | 42.11 | 41.62 | 41.09 |
| 20 day EMA | 39.35 | 38.77 | 38.17 |
| 35 day EMA | 35.2 | 34.63 | 34.05 |
| 50 day EMA | 30.7 | 30.12 | 29.53 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.9 | 44.81 |
| 12 day SMA | 42.06 | 41.46 | 40.81 |
| 20 day SMA | 39.55 | 38.66 | 37.73 |
| 35 day SMA | 33.43 | 32.78 | 32.19 |
| 50 day SMA | 30.04 | 29.58 | 29.1 |
| 100 day SMA | 24.25 | 24.01 | 23.79 |
| 150 day SMA | 24.17 | 24.02 | 23.88 |
| 200 day SMA | 23.38 | 23.21 | 23.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.