Login or Join
HomepageBloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 239.06 and 289.37
| Daily Target 1 | 228.44 |
| Daily Target 2 | 249.67 |
| Daily Target 3 | 278.74666666667 |
| Daily Target 4 | 299.98 |
| Daily Target 5 | 329.06 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 270.91 (-6.33%) | 285.99 | 257.51 - 307.82 | 1.0094 times | Wed 01 July 2026 | 289.22 (-4.38%) | 322.12 | 286.25 - 332.00 | 1.158 times | Tue 30 June 2026 | 302.48 (9.98%) | 280.04 | 275.00 - 308.82 | 0.7083 times | Mon 29 June 2026 | 275.03 (8.62%) | 265.54 | 261.01 - 283.62 | 1.2211 times | Fri 26 June 2026 | 253.20 (-18.14%) | 300.01 | 247.74 - 307.27 | 1.802 times | Thu 25 June 2026 | 309.30 (-5.13%) | 344.32 | 297.97 - 351.28 | 0.8993 times | Wed 24 June 2026 | 326.04 (1.26%) | 322.86 | 315.01 - 345.50 | 0.5894 times | Tue 23 June 2026 | 321.98 (-6.88%) | 309.35 | 300.31 - 329.69 | 1.2258 times | Mon 22 June 2026 | 345.77 (5.2%) | 329.00 | 321.50 - 349.99 | 0.578 times | Thu 18 June 2026 | 328.67 (15.33%) | 296.00 | 292.48 - 329.51 | 0.8087 times | Wed 17 June 2026 | 284.99 (1.37%) | 283.41 | 280.41 - 295.83 | 1.1776 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 264.21 and 338.7
| Weekly Target 1 | 212.32 |
| Weekly Target 2 | 241.61 |
| Weekly Target 3 | 286.80666666667 |
| Weekly Target 4 | 316.1 |
| Weekly Target 5 | 361.3 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 270.91 (6.99%) | 265.54 | 257.51 - 332.00 | 1.1511 times | Fri 26 June 2026 | 253.20 (-22.96%) | 329.00 | 247.74 - 351.28 | 1.4315 times | Thu 18 June 2026 | 328.67 (26.3%) | 274.90 | 269.53 - 329.51 | 0.8938 times | Fri 12 June 2026 | 260.22 (-1.29%) | 255.70 | 230.61 - 280.74 | 1.3307 times | Fri 05 June 2026 | 263.61 (-7.41%) | 282.06 | 252.08 - 305.13 | 0.8431 times | Fri 29 May 2026 | 284.72 (-5.83%) | 309.00 | 268.13 - 318.00 | 0.6951 times | Fri 22 May 2026 | 302.35 (9.54%) | 275.66 | 241.75 - 327.00 | 1.1482 times | Fri 15 May 2026 | 276.01 (5.74%) | 269.50 | 265.39 - 310.00 | 1.0285 times | Fri 08 May 2026 | 261.03 (-8.56%) | 299.00 | 249.10 - 299.00 | 0.9065 times | Wed 06 May 2026 | 285.47 (-1.74%) | 294.98 | 277.70 - 302.99 | 0.5715 times | Fri 01 May 2026 | 290.52 (25.67%) | 235.06 | 216.04 - 296.50 | 1.8653 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 226.97 and 301.46
| Monthly Target 1 | 212.32 |
| Monthly Target 2 | 241.61 |
| Monthly Target 3 | 286.80666666667 |
| Monthly Target 4 | 316.1 |
| Monthly Target 5 | 361.3 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 270.91 (-10.44%) | 322.12 | 257.51 - 332.00 | 0.1066 times | Tue 30 June 2026 | 302.48 (6.24%) | 282.06 | 230.61 - 351.28 | 0.8828 times | Fri 29 May 2026 | 284.72 (0.48%) | 283.94 | 241.75 - 327.00 | 0.8119 times | Thu 30 April 2026 | 283.36 (109.14%) | 138.74 | 122.90 - 296.50 | 0.9872 times | Tue 31 March 2026 | 135.49 (-12.96%) | 153.41 | 116.51 - 169.09 | 0.9903 times | Fri 27 February 2026 | 155.67 (2.83%) | 147.00 | 131.00 - 180.90 | 1.1032 times | Fri 30 January 2026 | 151.38 (74.36%) | 90.57 | 88.86 - 167.57 | 1.0343 times | Wed 31 December 2025 | 86.82 (-20.52%) | 107.08 | 75.70 - 119.90 | 1.112 times | Fri 28 November 2025 | 109.24 (-17.34%) | 136.90 | 76.00 - 147.86 | 1.3286 times | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6431 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6097 times |
Indicator Analysis of BloomEnergy
Please login to view indicator analysis. or View indicator analysis of BloomEnergy BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 278.17 |
| 12 day DMA | 299.06 |
| 20 day DMA | 283.74 |
| 35 day DMA | 285.46 |
| 50 day DMA | 280.44 |
| 100 day DMA | 220.33 |
| 150 day DMA | 186.67 |
| 200 day DMA | 165.78 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.72 | 291.63 | 292.83 |
| 12 day EMA | 289.02 | 292.31 | 292.87 |
| 20 day EMA | 287.48 | 289.22 | 289.22 |
| 35 day EMA | 281.41 | 282.03 | 281.61 |
| 50 day EMA | 275.11 | 275.28 | 274.71 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.17 | 285.85 | 293.21 |
| 12 day SMA | 299.06 | 299.37 | 296.95 |
| 20 day SMA | 283.74 | 284.56 | 285.26 |
| 35 day SMA | 285.46 | 285.75 | 285.6 |
| 50 day SMA | 280.44 | 279.61 | 278.25 |
| 100 day SMA | 220.33 | 219.17 | 217.71 |
| 150 day SMA | 186.67 | 185.49 | 184.2 |
| 200 day SMA | 165.78 | 164.8 | 163.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.