Login or Join
HomepageKeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 15.03 and 15.3
| Daily Target 1 | 14.82 |
| Daily Target 2 | 14.96 |
| Daily Target 3 | 15.093333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.36 |
Daily price and volume Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.09 (0.27%) | 15.06 | 14.96 - 15.23 | 0.8385 times | Wed 01 July 2026 | 15.05 (3.58%) | 14.60 | 14.60 - 15.11 | 1.2216 times | Tue 30 June 2026 | 14.53 (-0.14%) | 14.42 | 14.38 - 14.64 | 0.5968 times | Mon 29 June 2026 | 14.55 (2.03%) | 14.50 | 14.45 - 14.68 | 0.7909 times | Fri 26 June 2026 | 14.26 (-0.28%) | 13.94 | 13.81 - 14.27 | 1.4832 times | Thu 25 June 2026 | 14.30 (-3.38%) | 14.48 | 14.25 - 14.56 | 0.8273 times | Wed 24 June 2026 | 14.80 (-0.74%) | 14.67 | 14.67 - 14.91 | 1.4623 times | Tue 23 June 2026 | 14.91 (-0.67%) | 14.62 | 14.62 - 14.96 | 0.7787 times | Mon 22 June 2026 | 15.01 (0.67%) | 14.89 | 14.73 - 15.13 | 0.7454 times | Thu 18 June 2026 | 14.91 (-3.93%) | 15.17 | 14.89 - 15.21 | 1.2553 times | Wed 17 June 2026 | 15.52 (-3.72%) | 15.71 | 15.50 - 15.82 | 1.0776 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 14.74 and 15.59
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.57 |
| Weekly Target 3 | 14.9 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.75 |
Weekly price and volumes for Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.09 (5.82%) | 14.50 | 14.38 - 15.23 | 0.6555 times | Fri 26 June 2026 | 14.26 (-4.36%) | 14.89 | 13.81 - 15.13 | 1.007 times | Thu 18 June 2026 | 14.91 (-11.72%) | 16.70 | 14.89 - 16.79 | 0.7799 times | Fri 12 June 2026 | 16.89 (5.04%) | 15.95 | 15.72 - 16.98 | 1.03 times | Fri 05 June 2026 | 16.08 (-3.13%) | 16.78 | 16.00 - 17.38 | 1.2462 times | Fri 29 May 2026 | 16.60 (1.28%) | 16.27 | 16.26 - 16.83 | 0.9004 times | Fri 22 May 2026 | 16.39 (-9.8%) | 17.60 | 15.86 - 19.30 | 1.7428 times | Fri 15 May 2026 | 18.17 (-3.71%) | 18.83 | 17.82 - 19.77 | 1.0781 times | Fri 08 May 2026 | 18.87 (0.43%) | 18.49 | 18.33 - 19.08 | 0.7597 times | Wed 06 May 2026 | 18.79 (10.14%) | 17.68 | 17.40 - 18.94 | 0.8004 times | Fri 01 May 2026 | 17.06 (5.44%) | 15.91 | 15.60 - 17.37 | 1.1183 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 14.85 and 15.48
| Monthly Target 1 | 14.34 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 14.973333333333 |
| Monthly Target 4 | 15.35 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Ke Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.09 (3.85%) | 14.60 | 14.60 - 15.23 | 0.0957 times | Tue 30 June 2026 | 14.53 (-12.47%) | 16.78 | 13.81 - 17.38 | 1.0574 times | Fri 29 May 2026 | 16.60 (-3.09%) | 17.20 | 15.86 - 19.77 | 1.3214 times | Thu 30 April 2026 | 17.13 (14.43%) | 14.97 | 14.59 - 17.13 | 0.8808 times | Tue 31 March 2026 | 14.97 (-9%) | 16.24 | 14.40 - 17.54 | 1.0244 times | Fri 27 February 2026 | 16.45 (-12.13%) | 18.52 | 16.34 - 19.08 | 1.057 times | Fri 30 January 2026 | 18.72 (18.86%) | 16.18 | 15.26 - 20.16 | 1.1847 times | Wed 31 December 2025 | 15.75 (-8.59%) | 17.12 | 15.74 - 17.66 | 1.0202 times | Fri 28 November 2025 | 17.23 (1.06%) | 16.66 | 15.39 - 17.68 | 1.1498 times | Fri 31 October 2025 | 17.05 (-10.26%) | 19.00 | 16.78 - 19.36 | 1.2087 times | Tue 30 September 2025 | 19.00 (8.08%) | 17.85 | 17.83 - 20.98 | 1.4054 times |
Indicator Analysis of KeHoldings
Please login to view indicator analysis. or View indicator analysis of KeHoldings BEKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
| DMA period | DMA value |
| 5 day DMA | 14.7 |
| 12 day DMA | 14.92 |
| 20 day DMA | 15.49 |
| 35 day DMA | 16.33 |
| 50 day DMA | 16.68 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.77 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Ke Holdings BEKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.86 | 14.74 | 14.59 |
| 12 day EMA | 15.06 | 15.05 | 15.05 |
| 20 day EMA | 15.42 | 15.46 | 15.5 |
| 35 day EMA | 15.91 | 15.96 | 16.01 |
| 50 day EMA | 16.44 | 16.5 | 16.56 |
SMA (simple moving average) of Ke Holdings BEKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.7 | 14.54 | 14.49 |
| 12 day SMA | 14.92 | 15.04 | 15.2 |
| 20 day SMA | 15.49 | 15.58 | 15.69 |
| 35 day SMA | 16.33 | 16.43 | 16.55 |
| 50 day SMA | 16.68 | 16.69 | 16.72 |
| 100 day SMA | 16.54 | 16.58 | 16.61 |
| 150 day SMA | 16.77 | 16.79 | 16.8 |
| 200 day SMA | 17.07 | 17.1 | 17.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.