Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 18.42 and 18.79

Daily Target 118.13
Daily Target 218.33
Daily Target 318.5
Daily Target 418.7
Daily Target 518.87

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Fri 22 August 2025 18.53 (1.09%) 18.47 18.30 - 18.67 0.8511 times
Thu 21 August 2025 18.33 (-0.22%) 17.94 17.90 - 18.56 1.2476 times
Wed 20 August 2025 18.37 (2.06%) 18.29 18.08 - 18.39 0.9436 times
Tue 19 August 2025 18.00 (-0.28%) 18.24 17.98 - 18.30 1.203 times
Mon 18 August 2025 18.05 (-1.53%) 18.26 17.93 - 18.47 1.5634 times
Fri 15 August 2025 18.33 (-0.33%) 18.35 18.32 - 18.56 0.5909 times
Thu 14 August 2025 18.39 (0.05%) 18.45 18.18 - 18.61 0.7628 times
Wed 13 August 2025 18.38 (2.57%) 18.19 18.19 - 18.57 1.0182 times
Tue 12 August 2025 17.92 (1.13%) 17.62 17.51 - 17.95 0.8765 times
Mon 11 August 2025 17.72 (0.91%) 17.66 17.52 - 17.92 0.9429 times
Fri 08 August 2025 17.56 (-0.23%) 18.00 17.56 - 18.03 1.2044 times

 Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 18.22 and 18.99

Weekly Target 117.6
Weekly Target 218.06
Weekly Target 318.366666666667
Weekly Target 418.83
Weekly Target 519.14

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Fri 22 August 2025 18.53 (1.09%) 18.26 17.90 - 18.67 1.0113 times
Fri 15 August 2025 18.33 (4.38%) 17.66 17.51 - 18.61 0.7297 times
Fri 08 August 2025 17.56 (-3.52%) 17.79 17.26 - 18.03 0.9541 times
Fri 01 August 2025 18.20 (-6.71%) 19.61 17.93 - 19.86 0.8333 times
Fri 25 July 2025 19.51 (3.83%) 19.13 18.95 - 20.23 0.9125 times
Fri 18 July 2025 18.79 (1.68%) 18.78 18.27 - 19.13 0.8527 times
Fri 11 July 2025 18.48 (4.58%) 17.81 17.71 - 19.49 1.1648 times
Thu 03 July 2025 17.67 (-4.69%) 18.23 17.45 - 18.27 0.9774 times
Fri 27 June 2025 18.54 (3%) 18.03 17.93 - 18.68 1.2426 times
Fri 20 June 2025 18.00 (-2.54%) 19.00 17.90 - 19.26 1.3217 times
Fri 13 June 2025 18.47 (-1.7%) 18.85 18.27 - 19.66 3.1947 times

 weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.9 and 19.31

Monthly Target 116.74
Monthly Target 217.64
Monthly Target 318.153333333333
Monthly Target 419.05
Monthly Target 519.56

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Fri 22 August 2025 18.53 (0.6%) 18.00 17.26 - 18.67 0.4902 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.7195 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.3132 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 0.8281 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.2083 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.5256 times
Fri 28 February 2025 22.27 (27.77%) 17.08 16.42 - 23.43 1.27 times
Fri 31 January 2025 17.43 (-5.37%) 18.20 16.05 - 18.90 0.9693 times
Tue 31 December 2024 18.42 (-1.6%) 19.39 17.92 - 22.50 0.6235 times
Tue 26 November 2024 18.72 (-14.64%) 22.10 18.01 - 24.57 1.0521 times
Thu 31 October 2024 21.93 (10.15%) 20.23 18.95 - 26.05 2.6142 times

 monthly chart KeHoldings

Indicator Analysis of KeHoldings

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KeHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.18 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.

KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.26
12 day DMA 18.1
20 day DMA 18.27
35 day DMA 18.49
50 day DMA 18.46
100 day DMA 18.92
150 day DMA 19.38
200 day DMA 19.34

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3418.2418.19
12 day EMA18.2518.218.18
20 day EMA18.318.2818.27
35 day EMA18.3318.3218.32
50 day EMA18.4618.4618.47

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2618.2218.23
12 day SMA18.118.0117.95
20 day SMA18.2718.3318.39
35 day SMA18.4918.4718.45
50 day SMA18.4618.4718.48
100 day SMA18.9218.9418.96
150 day SMA19.3819.3719.36
200 day SMA19.3419.3619.38
Back to top | Use Dark Theme