KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 17.97 and 18.19

Daily Target 117.91
Daily Target 218.03
Daily Target 318.126666666667
Daily Target 418.25
Daily Target 518.35

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Mon 26 January 2026 18.16 (-0.33%) 18.20 18.00 - 18.22 0.6647 times
Fri 23 January 2026 18.22 (0.11%) 18.23 18.18 - 18.35 0.754 times
Thu 22 January 2026 18.20 (0.22%) 18.27 18.13 - 18.40 0.7389 times
Wed 21 January 2026 18.16 (3.12%) 17.99 17.87 - 18.39 0.9015 times
Tue 20 January 2026 17.61 (1.03%) 18.00 17.57 - 18.25 1.8309 times
Fri 16 January 2026 17.43 (-0.68%) 17.29 17.13 - 17.51 0.7987 times
Thu 15 January 2026 17.55 (1.33%) 17.65 17.36 - 17.72 1.3161 times
Wed 14 January 2026 17.32 (1.64%) 17.13 17.11 - 17.56 0.7096 times
Tue 13 January 2026 17.04 (-3.51%) 17.32 16.92 - 17.41 1.0723 times
Mon 12 January 2026 17.66 (3.64%) 17.27 17.25 - 17.68 1.2134 times
Fri 09 January 2026 17.04 (-1.62%) 17.28 16.89 - 17.28 0.8253 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 17.97 and 18.19

Weekly Target 117.91
Weekly Target 218.03
Weekly Target 318.126666666667
Weekly Target 418.25
Weekly Target 518.35

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Mon 26 January 2026 18.16 (-0.33%) 18.20 18.00 - 18.22 0.1551 times
Fri 23 January 2026 18.22 (4.53%) 18.00 17.57 - 18.40 0.9858 times
Fri 16 January 2026 17.43 (2.29%) 17.27 16.92 - 17.72 1.1923 times
Fri 09 January 2026 17.04 (6.1%) 16.83 16.80 - 17.52 1.8312 times
Fri 02 January 2026 16.06 (-0.31%) 16.10 15.26 - 16.35 1.1628 times
Mon 29 December 2025 16.11 (-0.68%) 16.10 16.04 - 16.23 0.1607 times
Fri 26 December 2025 16.22 (1.37%) 16.02 15.83 - 16.28 0.6532 times
Fri 19 December 2025 16.00 (-7.41%) 17.03 15.94 - 17.03 1.2033 times
Fri 12 December 2025 17.28 (0.58%) 17.19 16.14 - 17.66 1.4366 times
Fri 05 December 2025 17.18 (-0.29%) 17.12 16.47 - 17.30 1.2192 times
Fri 28 November 2025 17.23 (-1.54%) 17.31 16.94 - 17.55 0.7474 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 16.71 and 19.85

Monthly Target 114.13
Monthly Target 216.15
Monthly Target 317.273333333333
Monthly Target 419.29
Monthly Target 520.41

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Mon 26 January 2026 18.16 (15.3%) 16.18 15.26 - 18.40 0.6581 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.6967 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 0.7852 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 0.8254 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 0.9597 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 0.9947 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 0.8983 times
Mon 30 June 2025 17.74 (-3.9%) 18.30 17.64 - 19.66 1.6395 times
Fri 30 May 2025 18.46 (-9.06%) 20.44 18.04 - 21.26 1.0339 times
Wed 30 April 2025 20.30 (1.05%) 20.33 17.04 - 22.25 1.5085 times
Mon 31 March 2025 20.09 (-9.79%) 22.14 19.96 - 25.17 1.9047 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.64
20 day DMA 17.16
35 day DMA 16.92
50 day DMA 16.93
100 day DMA 17.7
150 day DMA 17.92
200 day DMA 18.27

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0317.9717.85
12 day EMA17.6817.5917.47
20 day EMA17.3817.317.2
35 day EMA17.1417.0817.01
50 day EMA16.9616.9116.86

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.9217.79
12 day SMA17.6417.5317.46
20 day SMA17.1617.0616.94
35 day SMA16.9216.8816.84
50 day SMA16.9316.8916.85
100 day SMA17.717.717.69
150 day SMA17.9217.9217.92
200 day SMA18.2718.2718.27
Back to top | Use Dark Theme