KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KeHoldings

Strong Daily Stock price targets for KeHoldings BEKE are 18.17 and 19.01

Daily Target 117.99
Daily Target 218.35
Daily Target 318.826666666667
Daily Target 419.19
Daily Target 519.67

Daily price and volume Ke Holdings

Date Closing Open Range Volume
Tue 19 May 2026 18.72 (5.11%) 18.80 18.46 - 19.30 1.7437 times
Mon 18 May 2026 17.81 (-1.98%) 17.60 17.41 - 17.83 0.7202 times
Fri 15 May 2026 18.17 (-3.66%) 18.17 17.82 - 18.26 0.8851 times
Thu 14 May 2026 18.86 (-3.73%) 19.28 18.84 - 19.28 0.5512 times
Wed 13 May 2026 19.59 (5.78%) 18.79 18.72 - 19.77 1.4585 times
Tue 12 May 2026 18.52 (-3.49%) 19.00 18.43 - 19.15 0.5741 times
Mon 11 May 2026 19.19 (1.7%) 18.83 18.83 - 19.27 0.9518 times
Fri 08 May 2026 18.87 (2.5%) 18.80 18.78 - 19.08 1.14 times
Thu 07 May 2026 18.41 (-2.02%) 18.45 18.38 - 18.63 0.6419 times
Wed 06 May 2026 18.79 (0%) 18.49 18.33 - 18.94 1.3334 times
Wed 06 May 2026 18.79 (3.64%) 18.49 18.33 - 18.94 1.3334 times

Daily chart KeHoldings

Weekly price and charts KeHoldings

Strong weekly Stock price targets for KeHoldings BEKE are 18.07 and 19.96

Weekly Target 116.59
Weekly Target 217.65
Weekly Target 318.476666666667
Weekly Target 419.54
Weekly Target 520.37

Weekly price and volumes for Ke Holdings

Date Closing Open Range Volume
Tue 19 May 2026 18.72 (3.03%) 17.60 17.41 - 19.30 0.7193 times
Fri 15 May 2026 18.17 (-3.71%) 18.83 17.82 - 19.77 1.2906 times
Fri 08 May 2026 18.87 (0.43%) 18.49 18.33 - 19.08 0.9094 times
Wed 06 May 2026 18.79 (10.14%) 17.68 17.40 - 18.94 0.9581 times
Fri 01 May 2026 17.06 (5.44%) 15.91 15.60 - 17.37 1.3387 times
Fri 24 April 2026 16.18 (-0.37%) 16.19 15.59 - 16.50 0.9323 times
Fri 17 April 2026 16.24 (2.53%) 15.73 15.60 - 16.64 0.949 times
Fri 10 April 2026 15.84 (6.95%) 14.85 14.81 - 15.96 0.841 times
Thu 02 April 2026 14.81 (-3.33%) 15.10 14.40 - 15.29 1.0013 times
Fri 27 March 2026 15.32 (-3.53%) 15.41 15.18 - 15.84 1.0602 times
Fri 20 March 2026 15.88 (-5.14%) 16.50 15.77 - 17.54 1.103 times

weekly chart KeHoldings

Monthly price and charts KeHoldings

Strong monthly Stock price targets for KeHoldings BEKE are 17.87 and 20.62

Monthly Target 115.75
Monthly Target 217.24
Monthly Target 318.503333333333
Monthly Target 419.99
Monthly Target 521.25

Monthly price and volumes Ke Holdings

Date Closing Open Range Volume
Tue 19 May 2026 18.72 (9.28%) 17.20 17.02 - 19.77 0.7335 times
Thu 30 April 2026 17.13 (14.43%) 14.97 14.59 - 17.13 0.7858 times
Tue 31 March 2026 14.97 (-9%) 16.24 14.40 - 17.54 0.9138 times
Fri 27 February 2026 16.45 (-12.13%) 18.52 16.34 - 19.08 0.9429 times
Fri 30 January 2026 18.72 (18.86%) 16.18 15.26 - 20.16 1.0568 times
Wed 31 December 2025 15.75 (-8.59%) 17.12 15.74 - 17.66 0.9101 times
Fri 28 November 2025 17.23 (1.06%) 16.66 15.39 - 17.68 1.0257 times
Fri 31 October 2025 17.05 (-10.26%) 19.00 16.78 - 19.36 1.0782 times
Tue 30 September 2025 19.00 (8.08%) 17.85 17.83 - 20.98 1.2537 times
Fri 29 August 2025 17.58 (-4.56%) 18.00 17.26 - 19.70 1.2994 times
Thu 31 July 2025 18.42 (3.83%) 17.66 17.45 - 20.23 1.1735 times

monthly chart KeHoldings

DMA SMA EMA moving averages of Ke Holdings BEKE

DMA (daily moving average) of Ke Holdings BEKE

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.65
20 day DMA 17.77
35 day DMA 16.91
50 day DMA 16.64
100 day DMA 17.04
150 day DMA 17.03
200 day DMA 17.46

EMA (exponential moving average) of Ke Holdings BEKE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3818.67
12 day EMA18.3118.2418.32
20 day EMA17.9317.8517.85
35 day EMA17.4117.3317.3
50 day EMA16.8316.7516.71

SMA (simple moving average) of Ke Holdings BEKE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5918.87
12 day SMA18.6518.5518.49
20 day SMA17.7717.6317.55
35 day SMA16.9116.816.72
50 day SMA16.6416.616.57
100 day SMA17.0417.0117
150 day SMA17.0317.0317.03
200 day SMA17.4617.4517.45
Back to top | Use Dark Theme