KeHoldings BEKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ke Holdings BEKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KeHoldings
Strong Daily Stock price targets for KeHoldings BEKE are 18.42 and 18.79
Daily Target 1 | 18.13 |
Daily Target 2 | 18.33 |
Daily Target 3 | 18.5 |
Daily Target 4 | 18.7 |
Daily Target 5 | 18.87 |
Daily price and volume Ke Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.53 (1.09%) | 18.47 | 18.30 - 18.67 | 0.8511 times | Thu 21 August 2025 | 18.33 (-0.22%) | 17.94 | 17.90 - 18.56 | 1.2476 times | Wed 20 August 2025 | 18.37 (2.06%) | 18.29 | 18.08 - 18.39 | 0.9436 times | Tue 19 August 2025 | 18.00 (-0.28%) | 18.24 | 17.98 - 18.30 | 1.203 times | Mon 18 August 2025 | 18.05 (-1.53%) | 18.26 | 17.93 - 18.47 | 1.5634 times | Fri 15 August 2025 | 18.33 (-0.33%) | 18.35 | 18.32 - 18.56 | 0.5909 times | Thu 14 August 2025 | 18.39 (0.05%) | 18.45 | 18.18 - 18.61 | 0.7628 times | Wed 13 August 2025 | 18.38 (2.57%) | 18.19 | 18.19 - 18.57 | 1.0182 times | Tue 12 August 2025 | 17.92 (1.13%) | 17.62 | 17.51 - 17.95 | 0.8765 times | Mon 11 August 2025 | 17.72 (0.91%) | 17.66 | 17.52 - 17.92 | 0.9429 times | Fri 08 August 2025 | 17.56 (-0.23%) | 18.00 | 17.56 - 18.03 | 1.2044 times |
Weekly price and charts KeHoldings
Strong weekly Stock price targets for KeHoldings BEKE are 18.22 and 18.99
Weekly Target 1 | 17.6 |
Weekly Target 2 | 18.06 |
Weekly Target 3 | 18.366666666667 |
Weekly Target 4 | 18.83 |
Weekly Target 5 | 19.14 |
Weekly price and volumes for Ke Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.53 (1.09%) | 18.26 | 17.90 - 18.67 | 1.0113 times | Fri 15 August 2025 | 18.33 (4.38%) | 17.66 | 17.51 - 18.61 | 0.7297 times | Fri 08 August 2025 | 17.56 (-3.52%) | 17.79 | 17.26 - 18.03 | 0.9541 times | Fri 01 August 2025 | 18.20 (-6.71%) | 19.61 | 17.93 - 19.86 | 0.8333 times | Fri 25 July 2025 | 19.51 (3.83%) | 19.13 | 18.95 - 20.23 | 0.9125 times | Fri 18 July 2025 | 18.79 (1.68%) | 18.78 | 18.27 - 19.13 | 0.8527 times | Fri 11 July 2025 | 18.48 (4.58%) | 17.81 | 17.71 - 19.49 | 1.1648 times | Thu 03 July 2025 | 17.67 (-4.69%) | 18.23 | 17.45 - 18.27 | 0.9774 times | Fri 27 June 2025 | 18.54 (3%) | 18.03 | 17.93 - 18.68 | 1.2426 times | Fri 20 June 2025 | 18.00 (-2.54%) | 19.00 | 17.90 - 19.26 | 1.3217 times | Fri 13 June 2025 | 18.47 (-1.7%) | 18.85 | 18.27 - 19.66 | 3.1947 times |
Monthly price and charts KeHoldings
Strong monthly Stock price targets for KeHoldings BEKE are 17.9 and 19.31
Monthly Target 1 | 16.74 |
Monthly Target 2 | 17.64 |
Monthly Target 3 | 18.153333333333 |
Monthly Target 4 | 19.05 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Ke Holdings
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 18.53 (0.6%) | 18.00 | 17.26 - 18.67 | 0.4902 times | Thu 31 July 2025 | 18.42 (3.83%) | 17.66 | 17.45 - 20.23 | 0.7195 times | Mon 30 June 2025 | 17.74 (-3.9%) | 18.30 | 17.64 - 19.66 | 1.3132 times | Fri 30 May 2025 | 18.46 (-9.06%) | 20.44 | 18.04 - 21.26 | 0.8281 times | Wed 30 April 2025 | 20.30 (1.05%) | 20.33 | 17.04 - 22.25 | 1.2083 times | Mon 31 March 2025 | 20.09 (-9.79%) | 22.14 | 19.96 - 25.17 | 1.5256 times | Fri 28 February 2025 | 22.27 (27.77%) | 17.08 | 16.42 - 23.43 | 1.27 times | Fri 31 January 2025 | 17.43 (-5.37%) | 18.20 | 16.05 - 18.90 | 0.9693 times | Tue 31 December 2024 | 18.42 (-1.6%) | 19.39 | 17.92 - 22.50 | 0.6235 times | Tue 26 November 2024 | 18.72 (-14.64%) | 22.10 | 18.01 - 24.57 | 1.0521 times | Thu 31 October 2024 | 21.93 (10.15%) | 20.23 | 18.95 - 26.05 | 2.6142 times |
Indicator Analysis of KeHoldings
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ke Holdings BEKE appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KeHoldings (BEKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KeHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KeHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KeHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KeHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KeHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.18 and KeHoldings BEKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KeHoldings BEKE stock. Volume based technical analysis of KeHoldings BEKE stock is negative.
KeHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ke Holdings BEKE
DMA (daily moving average) of Ke Holdings BEKE
DMA period | DMA value |
5 day DMA | 18.26 |
12 day DMA | 18.1 |
20 day DMA | 18.27 |
35 day DMA | 18.49 |
50 day DMA | 18.46 |
100 day DMA | 18.92 |
150 day DMA | 19.38 |
200 day DMA | 19.34 |
EMA (exponential moving average) of Ke Holdings BEKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.34 | 18.24 | 18.19 |
12 day EMA | 18.25 | 18.2 | 18.18 |
20 day EMA | 18.3 | 18.28 | 18.27 |
35 day EMA | 18.33 | 18.32 | 18.32 |
50 day EMA | 18.46 | 18.46 | 18.47 |
SMA (simple moving average) of Ke Holdings BEKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.26 | 18.22 | 18.23 |
12 day SMA | 18.1 | 18.01 | 17.95 |
20 day SMA | 18.27 | 18.33 | 18.39 |
35 day SMA | 18.49 | 18.47 | 18.45 |
50 day SMA | 18.46 | 18.47 | 18.48 |
100 day SMA | 18.92 | 18.94 | 18.96 |
150 day SMA | 19.38 | 19.37 | 19.36 |
200 day SMA | 19.34 | 19.36 | 19.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.