Login or Join
HomepageFranklinResources BEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Resources BEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets FranklinResources
Strong Daily Stock price targets for FranklinResources BEN are 23.43 and 24.34
| Daily Target 1 | 22.71 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.616666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.53 |
Daily price and volume Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.78 (1.62%) | 23.28 | 23.08 - 23.99 | 1.2494 times | Mon 06 April 2026 | 23.40 (0%) | 23.38 | 23.09 - 23.92 | 1.2661 times | Thu 02 April 2026 | 23.40 (-0.81%) | 22.97 | 22.61 - 23.65 | 0.6964 times | Wed 01 April 2026 | 23.59 (-0.13%) | 23.80 | 23.59 - 24.02 | 0.8588 times | Tue 31 March 2026 | 23.62 (3.05%) | 23.02 | 22.81 - 23.67 | 1.0892 times | Mon 30 March 2026 | 22.92 (0.75%) | 23.00 | 22.80 - 23.35 | 0.5424 times | Fri 27 March 2026 | 22.75 (-3.56%) | 23.46 | 22.58 - 23.50 | 1.3614 times | Thu 26 March 2026 | 23.59 (-1.26%) | 23.58 | 23.51 - 24.02 | 1.1536 times | Wed 25 March 2026 | 23.89 (0.93%) | 23.93 | 23.64 - 24.15 | 0.8928 times | Tue 24 March 2026 | 23.67 (-0.96%) | 23.80 | 23.52 - 24.00 | 0.8899 times | Mon 23 March 2026 | 23.90 (1.92%) | 24.13 | 23.66 - 24.38 | 1.4195 times |
Weekly price and charts FranklinResources
Strong weekly Stock price targets for FranklinResources BEN are 23.43 and 24.34
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 24.15 |
| Weekly Target 5 | 24.53 |
Weekly price and volumes for Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.78 (1.62%) | 23.38 | 23.08 - 23.99 | 0.5957 times | Thu 02 April 2026 | 23.40 (2.86%) | 23.00 | 22.61 - 24.02 | 0.7546 times | Fri 27 March 2026 | 22.75 (-2.99%) | 24.13 | 22.58 - 24.38 | 1.3538 times | Fri 20 March 2026 | 23.45 (-2.82%) | 24.37 | 23.20 - 24.99 | 0.6926 times | Fri 13 March 2026 | 24.13 (-8.04%) | 25.67 | 23.74 - 25.96 | 1.3374 times | Fri 06 March 2026 | 26.24 (-1.13%) | 25.96 | 25.81 - 27.42 | 1.4633 times | Fri 27 February 2026 | 26.54 (-4.08%) | 27.53 | 26.26 - 27.85 | 1.3034 times | Fri 20 February 2026 | 27.67 (2.37%) | 27.18 | 26.77 - 28.17 | 1.0216 times | Fri 13 February 2026 | 27.03 (0%) | 27.12 | 26.78 - 27.29 | 0.2006 times | Fri 13 February 2026 | 27.03 (-0.62%) | 27.02 | 26.73 - 28.32 | 1.277 times | Fri 06 February 2026 | 27.20 (2.18%) | 26.52 | 26.14 - 27.94 | 1.916 times |
Monthly price and charts FranklinResources
Strong monthly Stock price targets for FranklinResources BEN are 22.49 and 23.9
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 24.33 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Franklin Resources
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 23.78 (0.68%) | 23.80 | 22.61 - 24.02 | 0.2178 times | Tue 31 March 2026 | 23.62 (-11%) | 25.96 | 22.58 - 27.42 | 1.1822 times | Fri 27 February 2026 | 26.54 (-0.3%) | 26.52 | 26.14 - 28.32 | 1.2918 times | Fri 30 January 2026 | 26.62 (11.43%) | 23.98 | 23.66 - 26.90 | 1.299 times | Wed 31 December 2025 | 23.89 (5.75%) | 22.43 | 22.34 - 24.66 | 0.9233 times | Fri 28 November 2025 | 22.59 (-0.09%) | 22.68 | 21.11 - 24.15 | 0.9955 times | Fri 31 October 2025 | 22.61 (-2.25%) | 23.22 | 21.96 - 24.00 | 1.2499 times | Tue 30 September 2025 | 23.13 (-9.86%) | 25.31 | 22.76 - 25.91 | 0.9659 times | Fri 29 August 2025 | 25.66 (6.92%) | 23.28 | 22.84 - 26.08 | 0.8698 times | Thu 31 July 2025 | 24.00 (0.63%) | 23.79 | 23.76 - 25.36 | 1.0047 times | Mon 30 June 2025 | 23.85 (10.21%) | 21.47 | 21.06 - 24.14 | 0.9277 times |
Indicator Analysis of FranklinResources
Please login to view indicator analysis. or View indicator analysis of FranklinResources BEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Resources BEN
DMA (daily moving average) of Franklin Resources BEN
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 23.5 |
| 20 day DMA | 23.94 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.75 |
| 100 day DMA | 24.74 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Franklin Resources BEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.43 | 23.44 |
| 12 day EMA | 23.7 | 23.69 | 23.74 |
| 20 day EMA | 24.1 | 24.13 | 24.21 |
| 35 day EMA | 24.71 | 24.77 | 24.85 |
| 50 day EMA | 25.51 | 25.58 | 25.67 |
SMA (simple moving average) of Franklin Resources BEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.39 | 23.26 |
| 12 day SMA | 23.5 | 23.51 | 23.61 |
| 20 day SMA | 23.94 | 24.06 | 24.24 |
| 35 day SMA | 25.28 | 25.37 | 25.48 |
| 50 day SMA | 25.75 | 25.78 | 25.83 |
| 100 day SMA | 24.74 | 24.73 | 24.71 |
| 150 day SMA | 24.32 | 24.34 | 24.35 |
| 200 day SMA | 24.41 | 24.41 | 24.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.