BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrownForman
Strong Daily Stock price targets for BrownForman BF.A are 30.19 and 31.02
Daily Target 1 | 30.01 |
Daily Target 2 | 30.36 |
Daily Target 3 | 30.836666666667 |
Daily Target 4 | 31.19 |
Daily Target 5 | 31.67 |
Daily price and volume Brown Forman
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.72 (0.1%) | 30.92 | 30.48 - 31.31 | 0.8882 times | Mon 18 August 2025 | 30.69 (1.45%) | 30.34 | 30.34 - 30.83 | 1.2699 times | Fri 15 August 2025 | 30.25 (0%) | 30.44 | 29.81 - 30.44 | 0.8838 times | Thu 14 August 2025 | 30.25 (-1.24%) | 30.33 | 29.96 - 30.34 | 0.9825 times | Wed 13 August 2025 | 30.63 (0.53%) | 30.41 | 30.09 - 30.78 | 0.8157 times | Tue 12 August 2025 | 30.47 (-0.33%) | 30.86 | 29.98 - 30.90 | 1.6873 times | Mon 11 August 2025 | 30.57 (0.53%) | 30.55 | 30.33 - 30.79 | 0.9528 times | Fri 08 August 2025 | 30.41 (-0.2%) | 30.48 | 29.96 - 30.50 | 0.5616 times | Thu 07 August 2025 | 30.47 (1.4%) | 30.34 | 30.29 - 30.65 | 0.6646 times | Wed 06 August 2025 | 30.05 (0.4%) | 30.07 | 29.91 - 30.40 | 1.2934 times | Tue 05 August 2025 | 29.93 (4.76%) | 29.43 | 29.43 - 30.16 | 0.8585 times |
Weekly price and charts BrownForman
Strong weekly Stock price targets for BrownForman BF.A are 30.53 and 31.5
Weekly Target 1 | 29.82 |
Weekly Target 2 | 30.27 |
Weekly Target 3 | 30.79 |
Weekly Target 4 | 31.24 |
Weekly Target 5 | 31.76 |
Weekly price and volumes for Brown Forman
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.72 (1.55%) | 30.34 | 30.34 - 31.31 | 0.3345 times | Fri 15 August 2025 | 30.25 (-0.53%) | 30.55 | 29.81 - 30.90 | 0.8249 times | Fri 08 August 2025 | 30.41 (6.44%) | 29.43 | 29.43 - 30.65 | 0.5236 times | Fri 01 August 2025 | 28.57 (-7.06%) | 30.66 | 28.15 - 30.66 | 0.7916 times | Fri 25 July 2025 | 30.74 (6.22%) | 29.18 | 28.44 - 31.19 | 0.7397 times | Fri 18 July 2025 | 28.94 (-1.13%) | 29.23 | 27.57 - 29.52 | 0.9651 times | Fri 11 July 2025 | 29.27 (1.21%) | 28.92 | 27.90 - 29.73 | 1.2915 times | Thu 03 July 2025 | 28.92 (5.74%) | 27.22 | 27.09 - 29.40 | 1.0174 times | Fri 27 June 2025 | 27.35 (3.83%) | 26.70 | 26.24 - 27.42 | 2.4899 times | Fri 20 June 2025 | 26.34 (-0.98%) | 26.38 | 26.11 - 26.76 | 1.022 times | Fri 13 June 2025 | 26.60 (-5.37%) | 28.32 | 26.59 - 28.87 | 1.4064 times |
Monthly price and charts BrownForman
Strong monthly Stock price targets for BrownForman BF.A are 29.44 and 32.6
Monthly Target 1 | 26.9 |
Monthly Target 2 | 28.81 |
Monthly Target 3 | 30.06 |
Monthly Target 4 | 31.97 |
Monthly Target 5 | 33.22 |
Monthly price and volumes Brown Forman
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 30.72 (7.26%) | 28.79 | 28.15 - 31.31 | 0.4806 times | Thu 31 July 2025 | 28.64 (4.26%) | 27.38 | 27.38 - 31.19 | 1.1429 times | Mon 30 June 2025 | 27.47 (-17.33%) | 32.85 | 26.11 - 33.48 | 1.8901 times | Fri 30 May 2025 | 33.23 (-3.99%) | 34.38 | 33.20 - 35.96 | 0.641 times | Wed 30 April 2025 | 34.61 (3.41%) | 33.69 | 30.82 - 34.72 | 0.8842 times | Mon 31 March 2025 | 33.47 (1.33%) | 33.00 | 32.54 - 38.21 | 1.23 times | Fri 28 February 2025 | 33.03 (-0.87%) | 32.32 | 30.82 - 33.68 | 0.9625 times | Fri 31 January 2025 | 33.32 (-11.59%) | 37.72 | 32.44 - 38.30 | 1.2248 times | Tue 31 December 2024 | 37.69 (-7.78%) | 41.43 | 37.19 - 45.92 | 0.8291 times | Tue 26 November 2024 | 40.87 (-6.22%) | 44.04 | 39.33 - 44.15 | 0.7148 times | Thu 31 October 2024 | 43.58 (-9.36%) | 48.22 | 43.57 - 48.59 | 0.6901 times |
Indicator Analysis of BrownForman
Tomorrow's movement Prediction of Brown Forman BF.A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Forman BF.A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Forman BF.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Brown Forman BF.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58
BullKhan value: 66 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownForman (BF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrownForman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownForman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrownForman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownForman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.44 and BrownForman BF.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.
BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Forman BF.A
DMA (daily moving average) of Brown Forman BF.A
DMA period | DMA value |
5 day DMA | 30.51 |
12 day DMA | 30.25 |
20 day DMA | 30.2 |
35 day DMA | 29.51 |
50 day DMA | 28.8 |
100 day DMA | 31.31 |
150 day DMA | 31.97 |
200 day DMA | 34.12 |
EMA (exponential moving average) of Brown Forman BF.A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.53 | 30.44 | 30.32 |
12 day EMA | 30.3 | 30.22 | 30.14 |
20 day EMA | 30.06 | 29.99 | 29.92 |
35 day EMA | 29.74 | 29.68 | 29.62 |
50 day EMA | 29.34 | 29.28 | 29.22 |
SMA (simple moving average) of Brown Forman BF.A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.51 | 30.46 | 30.43 |
12 day SMA | 30.25 | 30.08 | 29.95 |
20 day SMA | 30.2 | 30.09 | 30 |
35 day SMA | 29.51 | 29.41 | 29.3 |
50 day SMA | 28.8 | 28.85 | 28.9 |
100 day SMA | 31.31 | 31.34 | 31.36 |
150 day SMA | 31.97 | 32 | 32.02 |
200 day SMA | 34.12 | 34.21 | 34.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.