Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BrownForman BF.A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brown Forman BF.A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrownForman

Strong Daily Stock price targets for BrownForman BF.A are 30.19 and 31.02

Daily Target 130.01
Daily Target 230.36
Daily Target 330.836666666667
Daily Target 431.19
Daily Target 531.67

Daily price and volume Brown Forman

Date Closing Open Range Volume
Tue 19 August 2025 30.72 (0.1%) 30.92 30.48 - 31.31 0.8882 times
Mon 18 August 2025 30.69 (1.45%) 30.34 30.34 - 30.83 1.2699 times
Fri 15 August 2025 30.25 (0%) 30.44 29.81 - 30.44 0.8838 times
Thu 14 August 2025 30.25 (-1.24%) 30.33 29.96 - 30.34 0.9825 times
Wed 13 August 2025 30.63 (0.53%) 30.41 30.09 - 30.78 0.8157 times
Tue 12 August 2025 30.47 (-0.33%) 30.86 29.98 - 30.90 1.6873 times
Mon 11 August 2025 30.57 (0.53%) 30.55 30.33 - 30.79 0.9528 times
Fri 08 August 2025 30.41 (-0.2%) 30.48 29.96 - 30.50 0.5616 times
Thu 07 August 2025 30.47 (1.4%) 30.34 30.29 - 30.65 0.6646 times
Wed 06 August 2025 30.05 (0.4%) 30.07 29.91 - 30.40 1.2934 times
Tue 05 August 2025 29.93 (4.76%) 29.43 29.43 - 30.16 0.8585 times

 Daily chart BrownForman

Weekly price and charts BrownForman

Strong weekly Stock price targets for BrownForman BF.A are 30.53 and 31.5

Weekly Target 129.82
Weekly Target 230.27
Weekly Target 330.79
Weekly Target 431.24
Weekly Target 531.76

Weekly price and volumes for Brown Forman

Date Closing Open Range Volume
Tue 19 August 2025 30.72 (1.55%) 30.34 30.34 - 31.31 0.3345 times
Fri 15 August 2025 30.25 (-0.53%) 30.55 29.81 - 30.90 0.8249 times
Fri 08 August 2025 30.41 (6.44%) 29.43 29.43 - 30.65 0.5236 times
Fri 01 August 2025 28.57 (-7.06%) 30.66 28.15 - 30.66 0.7916 times
Fri 25 July 2025 30.74 (6.22%) 29.18 28.44 - 31.19 0.7397 times
Fri 18 July 2025 28.94 (-1.13%) 29.23 27.57 - 29.52 0.9651 times
Fri 11 July 2025 29.27 (1.21%) 28.92 27.90 - 29.73 1.2915 times
Thu 03 July 2025 28.92 (5.74%) 27.22 27.09 - 29.40 1.0174 times
Fri 27 June 2025 27.35 (3.83%) 26.70 26.24 - 27.42 2.4899 times
Fri 20 June 2025 26.34 (-0.98%) 26.38 26.11 - 26.76 1.022 times
Fri 13 June 2025 26.60 (-5.37%) 28.32 26.59 - 28.87 1.4064 times

 weekly chart BrownForman

Monthly price and charts BrownForman

Strong monthly Stock price targets for BrownForman BF.A are 29.44 and 32.6

Monthly Target 126.9
Monthly Target 228.81
Monthly Target 330.06
Monthly Target 431.97
Monthly Target 533.22

Monthly price and volumes Brown Forman

Date Closing Open Range Volume
Tue 19 August 2025 30.72 (7.26%) 28.79 28.15 - 31.31 0.4806 times
Thu 31 July 2025 28.64 (4.26%) 27.38 27.38 - 31.19 1.1429 times
Mon 30 June 2025 27.47 (-17.33%) 32.85 26.11 - 33.48 1.8901 times
Fri 30 May 2025 33.23 (-3.99%) 34.38 33.20 - 35.96 0.641 times
Wed 30 April 2025 34.61 (3.41%) 33.69 30.82 - 34.72 0.8842 times
Mon 31 March 2025 33.47 (1.33%) 33.00 32.54 - 38.21 1.23 times
Fri 28 February 2025 33.03 (-0.87%) 32.32 30.82 - 33.68 0.9625 times
Fri 31 January 2025 33.32 (-11.59%) 37.72 32.44 - 38.30 1.2248 times
Tue 31 December 2024 37.69 (-7.78%) 41.43 37.19 - 45.92 0.8291 times
Tue 26 November 2024 40.87 (-6.22%) 44.04 39.33 - 44.15 0.7148 times
Thu 31 October 2024 43.58 (-9.36%) 48.22 43.57 - 48.59 0.6901 times

 monthly chart BrownForman

Indicator Analysis of BrownForman

Tomorrow's movement Prediction of Brown Forman BF.A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brown Forman BF.A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brown Forman BF.A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Brown Forman BF.A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.58

BullKhan value: 66 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrownForman (BF.A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrownForman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrownForman in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrownForman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrownForman in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrownForman is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.44 and BrownForman BF.A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrownForman BF.A stock. Volume based technical analysis of BrownForman BF.A stock is negative.

BrownForman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brown Forman BF.A

DMA (daily moving average) of Brown Forman BF.A

DMA period DMA value
5 day DMA 30.51
12 day DMA 30.25
20 day DMA 30.2
35 day DMA 29.51
50 day DMA 28.8
100 day DMA 31.31
150 day DMA 31.97
200 day DMA 34.12

EMA (exponential moving average) of Brown Forman BF.A

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5330.4430.32
12 day EMA30.330.2230.14
20 day EMA30.0629.9929.92
35 day EMA29.7429.6829.62
50 day EMA29.3429.2829.22

SMA (simple moving average) of Brown Forman BF.A

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5130.4630.43
12 day SMA30.2530.0829.95
20 day SMA30.230.0930
35 day SMA29.5129.4129.3
50 day SMA28.828.8528.9
100 day SMA31.3131.3431.36
150 day SMA31.973232.02
200 day SMA34.1234.2134.29
Back to top | Use Dark Theme