Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 81.99 and 86.38
| Daily Target 1 | 78.45 |
| Daily Target 2 | 81.13 |
| Daily Target 3 | 82.84 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 87.23 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 0.9242 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.0634 times | Tue 31 March 2026 | 82.13 (1.65%) | 81.19 | 80.88 - 83.51 | 0.7758 times | Mon 30 March 2026 | 80.80 (3.6%) | 78.17 | 77.98 - 80.93 | 0.8503 times | Fri 27 March 2026 | 77.99 (-3.95%) | 80.98 | 77.93 - 81.41 | 1.23 times | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.3999 times | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.9132 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.0805 times | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.3454 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.4173 times | Thu 19 March 2026 | 77.06 (0.86%) | 77.22 | 76.07 - 77.96 | 0.4073 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 80.9 and 87.47
| Weekly Target 1 | 75.54 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 82.113333333333 |
| Weekly Target 4 | 86.25 |
| Weekly Target 5 | 88.68 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5404 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.8926 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4445 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.0424 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.8578 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.3463 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.3724 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.8361 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.8121 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.8555 times | Fri 30 January 2026 | 92.63 (-0.86%) | 93.22 | 89.86 - 94.19 | 0.5292 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 81.61 and 86.76
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 80.62 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 85.77 |
| Monthly Target 5 | 87.74 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.81 (2.05%) | 82.05 | 79.40 - 84.55 | 0.0987 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.1553 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0654 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.78 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9613 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8948 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.483 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8849 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9127 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7641 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6399 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 79.58 |
| 20 day DMA | 78.61 |
| 35 day DMA | 76.02 |
| 50 day DMA | 80.04 |
| 100 day DMA | 90.32 |
| 150 day DMA | 95.56 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.73 | 80.69 | 80.42 |
| 12 day EMA | 80.1 | 79.43 | 79.1 |
| 20 day EMA | 79.3 | 78.83 | 78.58 |
| 35 day EMA | 80.42 | 80.22 | 80.16 |
| 50 day EMA | 81.43 | 81.33 | 81.33 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.67 | 80.37 |
| 12 day SMA | 79.58 | 78.97 | 78.55 |
| 20 day SMA | 78.61 | 78.21 | 77.89 |
| 35 day SMA | 76.02 | 75.95 | 76.06 |
| 50 day SMA | 80.04 | 80.23 | 80.47 |
| 100 day SMA | 90.32 | 90.46 | 90.65 |
| 150 day SMA | 95.56 | 95.79 | 96.05 |
| 200 day SMA | 101.3 | 101.5 | 101.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.