Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 65.04 and 66.26
| Daily Target 1 | 64.77 |
| Daily Target 2 | 65.31 |
| Daily Target 3 | 65.986666666667 |
| Daily Target 4 | 66.53 |
| Daily Target 5 | 67.21 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.86 (-0.72%) | 66.04 | 65.44 - 66.66 | 0.7091 times | Thu 24 September 2026 | 66.34 (-0.26%) | 66.88 | 65.58 - 67.60 | 0.716 times | Wed 23 September 2026 | 66.51 (2.39%) | 65.07 | 64.12 - 67.57 | 1.0098 times | Tue 22 September 2026 | 64.96 (2.65%) | 64.60 | 63.89 - 66.02 | 1.2236 times | Mon 21 September 2026 | 63.28 (-3.64%) | 65.56 | 63.02 - 66.23 | 0.8499 times | Fri 18 September 2026 | 65.67 (-2.12%) | 66.90 | 65.48 - 66.97 | 2.0163 times | Thu 17 September 2026 | 67.09 (-2.32%) | 68.32 | 66.95 - 68.32 | 0.8218 times | Wed 16 September 2026 | 68.68 (1.88%) | 67.23 | 67.03 - 69.76 | 0.9077 times | Tue 15 September 2026 | 67.41 (0.81%) | 66.41 | 65.40 - 67.77 | 1.0232 times | Mon 14 September 2026 | 66.87 (2.69%) | 66.83 | 66.01 - 68.03 | 0.7227 times | Fri 11 September 2026 | 65.12 (1.32%) | 64.66 | 63.23 - 65.45 | 1.0483 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 64.44 and 69.02
| Weekly Target 1 | 60.91 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 65.493333333333 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.07 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.86 (0.29%) | 65.56 | 63.02 - 67.60 | 1.4155 times | Fri 18 September 2026 | 65.67 (0.84%) | 66.83 | 65.40 - 69.76 | 1.7242 times | Fri 11 September 2026 | 65.12 (-7.3%) | 69.47 | 63.23 - 69.47 | 1.0916 times | Fri 04 September 2026 | 70.25 (-6.1%) | 74.31 | 68.88 - 75.12 | 0.9385 times | Fri 28 August 2026 | 74.81 (2.65%) | 73.22 | 72.42 - 75.46 | 0.6923 times | Fri 21 August 2026 | 72.88 (2.2%) | 70.40 | 69.97 - 75.17 | 0.919 times | Fri 14 August 2026 | 71.31 (-2.82%) | 72.10 | 70.17 - 74.62 | 0.8315 times | Fri 07 August 2026 | 73.38 (-1.56%) | 75.57 | 72.78 - 77.80 | 0.968 times | Fri 31 July 2026 | 74.54 (-1.62%) | 76.32 | 74.32 - 83.03 | 1.2665 times | Fri 24 July 2026 | 75.77 (0%) | 74.68 | 74.58 - 76.10 | 0.1528 times | Fri 24 July 2026 | 75.77 (-1.06%) | 75.81 | 70.73 - 77.79 | 1.1546 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 58.39 and 70.49
| Monthly Target 1 | 55.9 |
| Monthly Target 2 | 60.88 |
| Monthly Target 3 | 68 |
| Monthly Target 4 | 72.98 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 65.86 (-11.22%) | 74.48 | 63.02 - 75.12 | 0.9349 times | Mon 31 August 2026 | 74.18 (-0.48%) | 75.57 | 69.97 - 77.80 | 0.6819 times | Fri 31 July 2026 | 74.54 (5.16%) | 71.98 | 70.73 - 83.03 | 0.9402 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.1944 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 1.885 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.6591 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.8625 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.542 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.5823 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7177 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.668 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 65.39 |
| 12 day DMA | 66.01 |
| 20 day DMA | 67.99 |
| 35 day DMA | 70.07 |
| 50 day DMA | 71.95 |
| 100 day DMA | 69.94 |
| 150 day DMA | 73.15 |
| 200 day DMA | 78 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 65.96 | 65.77 |
| 12 day EMA | 66.6 | 66.74 | 66.81 |
| 20 day EMA | 67.76 | 67.96 | 68.13 |
| 35 day EMA | 69.58 | 69.8 | 70 |
| 50 day EMA | 71.55 | 71.78 | 72 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.39 | 65.35 | 65.5 |
| 12 day SMA | 66.01 | 66.01 | 66.03 |
| 20 day SMA | 67.99 | 68.42 | 68.82 |
| 35 day SMA | 70.07 | 70.3 | 70.56 |
| 50 day SMA | 71.95 | 72.16 | 72.36 |
| 100 day SMA | 69.94 | 69.94 | 70.09 |
| 150 day SMA | 73.15 | 73.19 | 73.23 |
| 200 day SMA | 78 | 78.16 | 78.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.