Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 73.89 and 76.45
| Daily Target 1 | 71.77 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.326666666667 |
| Daily Target 4 | 76.01 |
| Daily Target 5 | 76.89 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.14 (2.89%) | 73.37 | 72.64 - 75.20 | 0.654 times | Wed 01 July 2026 | 73.03 (3.03%) | 71.98 | 71.98 - 74.39 | 0.8574 times | Tue 30 June 2026 | 70.88 (-0.01%) | 70.24 | 69.99 - 71.66 | 0.5802 times | Mon 29 June 2026 | 70.89 (1.07%) | 71.08 | 70.35 - 71.50 | 0.9022 times | Fri 26 June 2026 | 70.14 (4.83%) | 66.01 | 66.01 - 70.50 | 1.6637 times | Thu 25 June 2026 | 66.91 (-1.49%) | 67.63 | 66.54 - 68.37 | 0.9846 times | Wed 24 June 2026 | 67.92 (3.16%) | 66.77 | 66.13 - 68.65 | 1.0336 times | Tue 23 June 2026 | 65.84 (2.84%) | 64.58 | 64.22 - 65.98 | 0.7863 times | Mon 22 June 2026 | 64.02 (-0.47%) | 63.82 | 63.55 - 65.07 | 0.7946 times | Thu 18 June 2026 | 64.32 (0.48%) | 63.66 | 63.00 - 64.81 | 1.7434 times | Wed 17 June 2026 | 64.01 (-1.33%) | 64.27 | 63.80 - 65.89 | 1.2399 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 72.57 and 77.78
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 71.69 |
| Weekly Target 3 | 73.443333333333 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 78.65 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.14 (7.13%) | 71.08 | 69.99 - 75.20 | 0.5388 times | Fri 26 June 2026 | 70.14 (9.05%) | 63.82 | 63.55 - 70.50 | 0.9472 times | Thu 18 June 2026 | 64.32 (-0.82%) | 64.33 | 63.00 - 66.13 | 0.8208 times | Fri 12 June 2026 | 64.85 (4.31%) | 61.34 | 58.69 - 65.52 | 0.7798 times | Fri 05 June 2026 | 62.17 (-0.72%) | 62.87 | 57.63 - 65.96 | 0.9957 times | Fri 29 May 2026 | 62.62 (-7.57%) | 66.97 | 61.51 - 67.47 | 0.8345 times | Fri 22 May 2026 | 67.75 (-1.08%) | 68.14 | 65.50 - 70.82 | 0.8965 times | Fri 15 May 2026 | 68.49 (-2.97%) | 70.58 | 67.30 - 71.92 | 2.5922 times | Fri 08 May 2026 | 70.59 (6.37%) | 79.37 | 65.00 - 79.37 | 1.0023 times | Wed 06 May 2026 | 66.36 (-18.63%) | 81.19 | 66.00 - 82.20 | 0.592 times | Fri 01 May 2026 | 81.55 (0.65%) | 80.54 | 80.48 - 83.32 | 0.4543 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 73.56 and 76.78
| Monthly Target 1 | 70.89 |
| Monthly Target 2 | 73.01 |
| Monthly Target 3 | 74.106666666667 |
| Monthly Target 4 | 76.23 |
| Monthly Target 5 | 77.33 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 75.14 (6.01%) | 71.98 | 71.98 - 75.20 | 0.0916 times | Tue 30 June 2026 | 70.88 (13.19%) | 62.87 | 57.63 - 71.66 | 1.2838 times | Fri 29 May 2026 | 62.62 (-22.8%) | 82.02 | 61.51 - 82.81 | 2.0261 times | Thu 30 April 2026 | 81.11 (-1.24%) | 82.05 | 79.40 - 86.69 | 0.7085 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 0.9271 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 1.6575 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.6259 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.7714 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.718 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.1901 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.7101 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 68.16 |
| 20 day DMA | 66.03 |
| 35 day DMA | 65.82 |
| 50 day DMA | 68.92 |
| 100 day DMA | 73.62 |
| 150 day DMA | 81.82 |
| 200 day DMA | 86.88 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 70.59 | 69.37 |
| 12 day EMA | 69.26 | 68.19 | 67.31 |
| 20 day EMA | 68.08 | 67.34 | 66.74 |
| 35 day EMA | 69.04 | 68.68 | 68.42 |
| 50 day EMA | 70.57 | 70.38 | 70.27 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 70.37 | 69.35 |
| 12 day SMA | 68.16 | 67.22 | 66.54 |
| 20 day SMA | 66.03 | 65.26 | 64.66 |
| 35 day SMA | 65.82 | 65.65 | 65.52 |
| 50 day SMA | 68.92 | 69.11 | 69.36 |
| 100 day SMA | 73.62 | 73.7 | 73.83 |
| 150 day SMA | 81.82 | 82 | 82.17 |
| 200 day SMA | 86.88 | 87.06 | 87.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.