Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 90.93 and 93.37
| Daily Target 1 | 90.39 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 92.826666666667 |
| Daily Target 4 | 93.9 |
| Daily Target 5 | 95.27 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.54 (-0.95%) | 93.22 | 91.75 - 94.19 | 0.7491 times | Fri 23 January 2026 | 93.43 (-0.55%) | 93.67 | 92.61 - 95.57 | 0.6664 times | Thu 22 January 2026 | 93.95 (0.88%) | 93.88 | 93.20 - 94.93 | 0.8783 times | Wed 21 January 2026 | 93.13 (-0.28%) | 93.54 | 92.41 - 94.67 | 0.9394 times | Tue 20 January 2026 | 93.39 (-2.95%) | 94.79 | 93.00 - 96.52 | 1.0847 times | Fri 16 January 2026 | 96.23 (-0.8%) | 96.62 | 94.49 - 96.98 | 1.3282 times | Thu 15 January 2026 | 97.01 (0.12%) | 97.13 | 96.32 - 98.18 | 1.2011 times | Wed 14 January 2026 | 96.89 (-2.62%) | 99.17 | 96.44 - 99.40 | 1.2297 times | Tue 13 January 2026 | 99.50 (-2.33%) | 101.42 | 98.75 - 101.53 | 0.9653 times | Mon 12 January 2026 | 101.87 (-0.58%) | 102.40 | 101.45 - 102.93 | 0.9579 times | Fri 09 January 2026 | 102.46 (0.46%) | 101.65 | 100.33 - 103.77 | 0.837 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 90.93 and 93.37
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.46 |
| Weekly Target 3 | 92.826666666667 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 95.27 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.54 (-0.95%) | 93.22 | 91.75 - 94.19 | 0.1918 times | Fri 23 January 2026 | 93.43 (-2.91%) | 94.79 | 92.41 - 96.52 | 0.9139 times | Fri 16 January 2026 | 96.23 (-6.08%) | 102.40 | 94.49 - 102.93 | 1.4551 times | Fri 09 January 2026 | 102.46 (3.18%) | 98.52 | 98.21 - 104.46 | 1.2232 times | Fri 02 January 2026 | 99.30 (-2.88%) | 101.81 | 98.81 - 102.49 | 0.5443 times | Mon 29 December 2025 | 102.24 (0.91%) | 101.81 | 100.67 - 102.49 | 0.1834 times | Fri 26 December 2025 | 101.32 (-0.31%) | 100.76 | 99.11 - 102.20 | 0.6238 times | Fri 19 December 2025 | 101.63 (0.91%) | 100.71 | 100.47 - 105.57 | 1.5101 times | Fri 12 December 2025 | 100.71 (-2.36%) | 102.73 | 97.24 - 103.00 | 1.6512 times | Fri 05 December 2025 | 103.14 (0.37%) | 102.36 | 101.07 - 105.75 | 1.703 times | Fri 28 November 2025 | 102.76 (1.62%) | 100.18 | 98.59 - 104.10 | 0.9824 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 85.79 and 98.5
| Monthly Target 1 | 83.54 |
| Monthly Target 2 | 88.04 |
| Monthly Target 3 | 96.25 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 108.96 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 92.54 (-8.74%) | 100.77 | 91.75 - 104.46 | 0.7393 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 1.1194 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 1.0419 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.7268 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 1.0304 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 1.0628 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.8897 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.7452 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 0.8956 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.7489 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.5943 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 93.29 |
| 12 day DMA | 96.87 |
| 20 day DMA | 98.88 |
| 35 day DMA | 99.99 |
| 50 day DMA | 100.23 |
| 100 day DMA | 102.6 |
| 150 day DMA | 107.81 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.78 | 94.4 | 94.88 |
| 12 day EMA | 96.02 | 96.65 | 97.24 |
| 20 day EMA | 97.53 | 98.05 | 98.54 |
| 35 day EMA | 98.75 | 99.12 | 99.46 |
| 50 day EMA | 99.47 | 99.75 | 100.01 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.29 | 94.03 | 94.74 |
| 12 day SMA | 96.87 | 97.78 | 98.52 |
| 20 day SMA | 98.88 | 99.29 | 99.6 |
| 35 day SMA | 99.99 | 100.32 | 100.63 |
| 50 day SMA | 100.23 | 100.4 | 100.51 |
| 100 day SMA | 102.6 | 102.84 | 103.08 |
| 150 day SMA | 107.81 | 108.01 | 108.2 |
| 200 day SMA | 111.58 | 111.71 | 111.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.