Login or Join
HomepageBrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 83.61 and 85.33
| Daily Target 1 | 82.2 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 83.923333333333 |
| Daily Target 4 | 85.02 |
| Daily Target 5 | 85.64 |
Daily price and volume Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.7234 times | Thu 02 April 2026 | 83.81 (3.18%) | 81.62 | 80.16 - 84.55 | 0.8947 times | Wed 01 April 2026 | 81.23 (-1.1%) | 82.05 | 79.40 - 83.12 | 1.0294 times | Tue 31 March 2026 | 82.13 (1.65%) | 81.19 | 80.88 - 83.51 | 0.751 times | Mon 30 March 2026 | 80.80 (3.6%) | 78.17 | 77.98 - 80.93 | 0.8232 times | Fri 27 March 2026 | 77.99 (-3.95%) | 80.98 | 77.93 - 81.41 | 1.1907 times | Thu 26 March 2026 | 81.20 (1.83%) | 79.88 | 79.88 - 81.80 | 1.3552 times | Wed 25 March 2026 | 79.74 (0.87%) | 79.18 | 77.75 - 79.79 | 0.884 times | Tue 24 March 2026 | 79.05 (1.16%) | 78.85 | 77.50 - 80.21 | 1.0459 times | Mon 23 March 2026 | 78.14 (0.98%) | 78.70 | 77.40 - 78.90 | 1.3025 times | Fri 20 March 2026 | 77.38 (0.42%) | 76.88 | 76.43 - 78.15 | 0.404 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 83.61 and 85.33
| Weekly Target 1 | 82.2 |
| Weekly Target 2 | 83.3 |
| Weekly Target 3 | 83.923333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 85.64 |
Weekly price and volumes for Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.39 (0.69%) | 83.40 | 82.83 - 84.55 | 0.1207 times | Thu 02 April 2026 | 83.81 (7.46%) | 78.17 | 77.98 - 84.55 | 0.5838 times | Fri 27 March 2026 | 77.99 (0.79%) | 78.70 | 77.40 - 81.80 | 0.9643 times | Fri 20 March 2026 | 77.38 (1.51%) | 76.00 | 75.35 - 79.30 | 0.4802 times | Fri 13 March 2026 | 76.23 (-1.41%) | 77.00 | 74.89 - 79.38 | 1.1262 times | Fri 06 March 2026 | 77.32 (3.76%) | 72.86 | 72.30 - 78.04 | 0.9267 times | Fri 27 February 2026 | 74.52 (3%) | 71.49 | 70.51 - 75.45 | 1.4545 times | Fri 20 February 2026 | 72.35 (8.15%) | 67.17 | 65.95 - 72.94 | 1.4827 times | Fri 13 February 2026 | 66.90 (0%) | 74.32 | 63.68 - 74.33 | 0.9033 times | Fri 13 February 2026 | 66.90 (-22.28%) | 85.63 | 63.68 - 86.09 | 1.9577 times | Fri 06 February 2026 | 86.08 (-7.07%) | 92.65 | 85.78 - 93.71 | 0.9242 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 81.9 and 87.05
| Monthly Target 1 | 77.63 |
| Monthly Target 2 | 81.01 |
| Monthly Target 3 | 82.78 |
| Monthly Target 4 | 86.16 |
| Monthly Target 5 | 87.93 |
Monthly price and volumes Bright Horizons
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 84.39 (2.75%) | 82.05 | 79.40 - 84.55 | 0.1352 times | Tue 31 March 2026 | 82.13 (10.21%) | 72.86 | 72.30 - 83.51 | 1.151 times | Fri 27 February 2026 | 74.52 (-19.55%) | 92.65 | 63.68 - 93.71 | 2.0578 times | Fri 30 January 2026 | 92.63 (-8.65%) | 100.77 | 89.86 - 104.46 | 0.7771 times | Wed 31 December 2025 | 101.40 (-1.32%) | 102.36 | 97.24 - 105.75 | 0.9578 times | Fri 28 November 2025 | 102.76 (-5.92%) | 104.22 | 95.70 - 105.79 | 0.8915 times | Fri 31 October 2025 | 109.23 (0.61%) | 108.52 | 91.49 - 109.86 | 1.4775 times | Tue 30 September 2025 | 108.57 (-8.02%) | 116.49 | 106.04 - 117.30 | 0.8816 times | Fri 29 August 2025 | 118.04 (4.37%) | 127.37 | 116.72 - 130.76 | 0.9093 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 0.7612 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.6376 times |
Indicator Analysis of BrightHorizons
Please login to view indicator analysis. or View indicator analysis of BrightHorizons BFAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 80.24 |
| 20 day DMA | 78.93 |
| 35 day DMA | 76.09 |
| 50 day DMA | 79.85 |
| 100 day DMA | 90.18 |
| 150 day DMA | 95.34 |
| 200 day DMA | 101.11 |
EMA (exponential moving average) of Bright Horizons BFAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.62 | 81.73 | 80.69 |
| 12 day EMA | 80.76 | 80.1 | 79.43 |
| 20 day EMA | 79.78 | 79.3 | 78.83 |
| 35 day EMA | 80.56 | 80.33 | 80.13 |
| 50 day EMA | 81.34 | 81.22 | 81.11 |
SMA (simple moving average) of Bright Horizons BFAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 81.19 | 80.67 |
| 12 day SMA | 80.24 | 79.58 | 78.97 |
| 20 day SMA | 78.93 | 78.61 | 78.21 |
| 35 day SMA | 76.09 | 76.02 | 75.95 |
| 50 day SMA | 79.85 | 80.04 | 80.23 |
| 100 day SMA | 90.18 | 90.32 | 90.46 |
| 150 day SMA | 95.34 | 95.56 | 95.79 |
| 200 day SMA | 101.11 | 101.3 | 101.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.