BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets BrightHorizons
Strong Daily Stock price targets for BrightHorizons BFAM are 120.63 and 124.07
Daily Target 1 | 117.77 |
Daily Target 2 | 120.04 |
Daily Target 3 | 121.20666666667 |
Daily Target 4 | 123.48 |
Daily Target 5 | 124.65 |
Daily price and volume Bright Horizons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.32 (2.58%) | 119.72 | 118.93 - 122.37 | 0.9773 times | Mon 18 August 2025 | 119.24 (-1.78%) | 120.92 | 119.20 - 122.49 | 0.6778 times | Fri 15 August 2025 | 121.40 (2.03%) | 119.82 | 119.14 - 121.48 | 0.8296 times | Thu 14 August 2025 | 118.98 (-0.5%) | 118.79 | 118.04 - 119.58 | 0.5726 times | Wed 13 August 2025 | 119.58 (1.29%) | 117.98 | 116.77 - 120.91 | 1.4426 times | Tue 12 August 2025 | 118.06 (0.57%) | 117.79 | 116.94 - 119.23 | 1.0181 times | Mon 11 August 2025 | 117.39 (-1.52%) | 118.77 | 116.99 - 120.09 | 1.0985 times | Fri 08 August 2025 | 119.20 (-0.85%) | 120.62 | 118.68 - 120.80 | 0.8244 times | Thu 07 August 2025 | 120.22 (0.86%) | 120.54 | 118.81 - 121.61 | 1.0711 times | Wed 06 August 2025 | 119.19 (1.35%) | 118.91 | 116.72 - 119.25 | 1.488 times | Tue 05 August 2025 | 117.60 (-6%) | 123.77 | 117.46 - 124.05 | 1.6156 times |
Weekly price and charts BrightHorizons
Strong weekly Stock price targets for BrightHorizons BFAM are 120.63 and 124.19
Weekly Target 1 | 117.69 |
Weekly Target 2 | 120 |
Weekly Target 3 | 121.24666666667 |
Weekly Target 4 | 123.56 |
Weekly Target 5 | 124.81 |
Weekly price and volumes for Bright Horizons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.32 (0.76%) | 120.92 | 118.93 - 122.49 | 0.4074 times | Fri 15 August 2025 | 121.40 (1.85%) | 118.77 | 116.77 - 121.48 | 1.2211 times | Fri 08 August 2025 | 119.20 (-4.72%) | 123.77 | 116.72 - 124.05 | 1.2304 times | Fri 01 August 2025 | 125.10 (8.72%) | 114.02 | 110.97 - 130.76 | 1.6949 times | Fri 25 July 2025 | 115.07 (0.17%) | 115.58 | 112.08 - 116.62 | 1.2288 times | Fri 18 July 2025 | 114.88 (-0.41%) | 115.40 | 113.78 - 116.25 | 0.7221 times | Fri 11 July 2025 | 115.35 (-4.34%) | 120.43 | 114.78 - 120.82 | 0.9148 times | Thu 03 July 2025 | 120.58 (-1.41%) | 123.59 | 120.26 - 123.71 | 0.6148 times | Fri 27 June 2025 | 122.31 (-0.02%) | 121.57 | 118.39 - 124.64 | 1.538 times | Fri 20 June 2025 | 122.33 (-0.69%) | 122.36 | 120.63 - 124.09 | 0.4277 times | Fri 13 June 2025 | 123.18 (-2.97%) | 126.79 | 120.85 - 127.04 | 0.7995 times |
Monthly price and charts BrightHorizons
Strong monthly Stock price targets for BrightHorizons BFAM are 112.5 and 126.54
Monthly Target 1 | 109.23 |
Monthly Target 2 | 115.77 |
Monthly Target 3 | 123.26666666667 |
Monthly Target 4 | 129.81 |
Monthly Target 5 | 137.31 |
Monthly price and volumes Bright Horizons
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 122.32 (8.15%) | 127.37 | 116.72 - 130.76 | 0.906 times | Thu 31 July 2025 | 113.10 (-8.49%) | 122.56 | 110.97 - 123.63 | 1.1402 times | Mon 30 June 2025 | 123.59 (-4.34%) | 128.25 | 118.39 - 129.18 | 0.955 times | Fri 30 May 2025 | 129.20 (3.01%) | 125.36 | 118.89 - 132.99 | 1.1478 times | Wed 30 April 2025 | 125.42 (-1.28%) | 126.54 | 107.30 - 129.38 | 0.9598 times | Mon 31 March 2025 | 127.04 (-2.02%) | 129.49 | 122.08 - 130.48 | 0.7616 times | Fri 28 February 2025 | 129.66 (5.76%) | 120.68 | 115.63 - 130.51 | 0.9522 times | Fri 31 January 2025 | 122.60 (10.6%) | 111.79 | 109.83 - 125.36 | 0.7985 times | Tue 31 December 2024 | 110.85 (-3.69%) | 115.57 | 104.87 - 118.27 | 0.7688 times | Tue 26 November 2024 | 115.10 (-13.76%) | 134.83 | 103.75 - 135.78 | 1.6101 times | Thu 31 October 2024 | 133.47 (-4.75%) | 140.00 | 128.38 - 140.00 | 0.9193 times |
Indicator Analysis of BrightHorizons
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrightHorizons (BFAM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrightHorizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.53 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.
BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bright Horizons BFAM
DMA (daily moving average) of Bright Horizons BFAM
DMA period | DMA value |
5 day DMA | 120.3 |
12 day DMA | 119.86 |
20 day DMA | 117.27 |
35 day DMA | 117.25 |
50 day DMA | 119.13 |
100 day DMA | 120.69 |
150 day DMA | 121.59 |
200 day DMA | 119.84 |
EMA (exponential moving average) of Bright Horizons BFAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 120.46 | 119.53 | 119.67 |
12 day EMA | 119.21 | 118.64 | 118.53 |
20 day EMA | 118.57 | 118.18 | 118.07 |
35 day EMA | 119.18 | 118.99 | 118.98 |
50 day EMA | 120 | 119.91 | 119.94 |
SMA (simple moving average) of Bright Horizons BFAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 120.3 | 119.45 | 119.08 |
12 day SMA | 119.86 | 119.09 | 118.62 |
20 day SMA | 117.27 | 116.86 | 116.64 |
35 day SMA | 117.25 | 117.25 | 117.29 |
50 day SMA | 119.13 | 119.25 | 119.42 |
100 day SMA | 120.69 | 120.73 | 120.79 |
150 day SMA | 121.59 | 121.54 | 121.52 |
200 day SMA | 119.84 | 119.87 | 119.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.