Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BrightHorizons BFAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bright Horizons BFAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets BrightHorizons

Strong Daily Stock price targets for BrightHorizons BFAM are 120.63 and 124.07

Daily Target 1117.77
Daily Target 2120.04
Daily Target 3121.20666666667
Daily Target 4123.48
Daily Target 5124.65

Daily price and volume Bright Horizons

Date Closing Open Range Volume
Tue 19 August 2025 122.32 (2.58%) 119.72 118.93 - 122.37 0.9773 times
Mon 18 August 2025 119.24 (-1.78%) 120.92 119.20 - 122.49 0.6778 times
Fri 15 August 2025 121.40 (2.03%) 119.82 119.14 - 121.48 0.8296 times
Thu 14 August 2025 118.98 (-0.5%) 118.79 118.04 - 119.58 0.5726 times
Wed 13 August 2025 119.58 (1.29%) 117.98 116.77 - 120.91 1.4426 times
Tue 12 August 2025 118.06 (0.57%) 117.79 116.94 - 119.23 1.0181 times
Mon 11 August 2025 117.39 (-1.52%) 118.77 116.99 - 120.09 1.0985 times
Fri 08 August 2025 119.20 (-0.85%) 120.62 118.68 - 120.80 0.8244 times
Thu 07 August 2025 120.22 (0.86%) 120.54 118.81 - 121.61 1.0711 times
Wed 06 August 2025 119.19 (1.35%) 118.91 116.72 - 119.25 1.488 times
Tue 05 August 2025 117.60 (-6%) 123.77 117.46 - 124.05 1.6156 times

 Daily chart BrightHorizons

Weekly price and charts BrightHorizons

Strong weekly Stock price targets for BrightHorizons BFAM are 120.63 and 124.19

Weekly Target 1117.69
Weekly Target 2120
Weekly Target 3121.24666666667
Weekly Target 4123.56
Weekly Target 5124.81

Weekly price and volumes for Bright Horizons

Date Closing Open Range Volume
Tue 19 August 2025 122.32 (0.76%) 120.92 118.93 - 122.49 0.4074 times
Fri 15 August 2025 121.40 (1.85%) 118.77 116.77 - 121.48 1.2211 times
Fri 08 August 2025 119.20 (-4.72%) 123.77 116.72 - 124.05 1.2304 times
Fri 01 August 2025 125.10 (8.72%) 114.02 110.97 - 130.76 1.6949 times
Fri 25 July 2025 115.07 (0.17%) 115.58 112.08 - 116.62 1.2288 times
Fri 18 July 2025 114.88 (-0.41%) 115.40 113.78 - 116.25 0.7221 times
Fri 11 July 2025 115.35 (-4.34%) 120.43 114.78 - 120.82 0.9148 times
Thu 03 July 2025 120.58 (-1.41%) 123.59 120.26 - 123.71 0.6148 times
Fri 27 June 2025 122.31 (-0.02%) 121.57 118.39 - 124.64 1.538 times
Fri 20 June 2025 122.33 (-0.69%) 122.36 120.63 - 124.09 0.4277 times
Fri 13 June 2025 123.18 (-2.97%) 126.79 120.85 - 127.04 0.7995 times

 weekly chart BrightHorizons

Monthly price and charts BrightHorizons

Strong monthly Stock price targets for BrightHorizons BFAM are 112.5 and 126.54

Monthly Target 1109.23
Monthly Target 2115.77
Monthly Target 3123.26666666667
Monthly Target 4129.81
Monthly Target 5137.31

Monthly price and volumes Bright Horizons

Date Closing Open Range Volume
Tue 19 August 2025 122.32 (8.15%) 127.37 116.72 - 130.76 0.906 times
Thu 31 July 2025 113.10 (-8.49%) 122.56 110.97 - 123.63 1.1402 times
Mon 30 June 2025 123.59 (-4.34%) 128.25 118.39 - 129.18 0.955 times
Fri 30 May 2025 129.20 (3.01%) 125.36 118.89 - 132.99 1.1478 times
Wed 30 April 2025 125.42 (-1.28%) 126.54 107.30 - 129.38 0.9598 times
Mon 31 March 2025 127.04 (-2.02%) 129.49 122.08 - 130.48 0.7616 times
Fri 28 February 2025 129.66 (5.76%) 120.68 115.63 - 130.51 0.9522 times
Fri 31 January 2025 122.60 (10.6%) 111.79 109.83 - 125.36 0.7985 times
Tue 31 December 2024 110.85 (-3.69%) 115.57 104.87 - 118.27 0.7688 times
Tue 26 November 2024 115.10 (-13.76%) 134.83 103.75 - 135.78 1.6101 times
Thu 31 October 2024 133.47 (-4.75%) 140.00 128.38 - 140.00 0.9193 times

 monthly chart BrightHorizons

Indicator Analysis of BrightHorizons

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bright Horizons BFAM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bright Horizons BFAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 85 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 121

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrightHorizons (BFAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BrightHorizons stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrightHorizons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrightHorizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrightHorizons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrightHorizons is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.53 and BrightHorizons BFAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrightHorizons BFAM stock. Volume based technical analysis of BrightHorizons BFAM stock is negative.

BrightHorizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bright Horizons BFAM

DMA (daily moving average) of Bright Horizons BFAM

DMA period DMA value
5 day DMA 120.3
12 day DMA 119.86
20 day DMA 117.27
35 day DMA 117.25
50 day DMA 119.13
100 day DMA 120.69
150 day DMA 121.59
200 day DMA 119.84

EMA (exponential moving average) of Bright Horizons BFAM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.46119.53119.67
12 day EMA119.21118.64118.53
20 day EMA118.57118.18118.07
35 day EMA119.18118.99118.98
50 day EMA120119.91119.94

SMA (simple moving average) of Bright Horizons BFAM

SMA period SMA current SMA prev SMA prev2
5 day SMA120.3119.45119.08
12 day SMA119.86119.09118.62
20 day SMA117.27116.86116.64
35 day SMA117.25117.25117.29
50 day SMA119.13119.25119.42
100 day SMA120.69120.73120.79
150 day SMA121.59121.54121.52
200 day SMA119.84119.87119.94
Back to top | Use Dark Theme