Login or Join
HomepageBlackrockMunicipal BFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BFK are 10 and 10.1
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.01 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.18 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.05 (-0.3%) | 10.11 | 10.04 - 10.14 | 1.7521 times | Fri 23 January 2026 | 10.08 (0.4%) | 10.04 | 10.04 - 10.13 | 1.2443 times | Thu 22 January 2026 | 10.04 (-0.79%) | 10.09 | 10.00 - 10.09 | 0.5171 times | Wed 21 January 2026 | 10.12 (0.1%) | 10.12 | 10.06 - 10.12 | 1.2312 times | Tue 20 January 2026 | 10.11 (-0.88%) | 10.10 | 10.06 - 10.16 | 1.6117 times | Fri 16 January 2026 | 10.20 (0.79%) | 10.11 | 10.11 - 10.27 | 0.8308 times | Thu 15 January 2026 | 10.12 (0.2%) | 10.11 | 10.11 - 10.15 | 0.2534 times | Wed 14 January 2026 | 10.10 (0.1%) | 10.08 | 10.08 - 10.14 | 0.9194 times | Tue 13 January 2026 | 10.09 (0.1%) | 10.11 | 10.05 - 10.11 | 0.9476 times | Mon 12 January 2026 | 10.08 (0.2%) | 10.07 | 10.06 - 10.10 | 0.6924 times | Fri 09 January 2026 | 10.06 (0%) | 10.05 | 10.05 - 10.09 | 0.7639 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BFK are 10 and 10.1
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.11 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.05 (-0.3%) | 10.11 | 10.04 - 10.14 | 0.3077 times | Fri 23 January 2026 | 10.08 (-1.18%) | 10.10 | 10.00 - 10.16 | 0.8087 times | Fri 16 January 2026 | 10.20 (1.39%) | 10.07 | 10.05 - 10.27 | 0.6399 times | Fri 09 January 2026 | 10.06 (1.21%) | 9.94 | 9.94 - 10.10 | 0.9599 times | Fri 02 January 2026 | 9.94 (1.12%) | 9.84 | 9.79 - 10.03 | 1.1914 times | Mon 29 December 2025 | 9.83 (-0.1%) | 9.84 | 9.79 - 9.90 | 0.6161 times | Fri 26 December 2025 | 9.84 (-0.81%) | 9.90 | 9.81 - 9.90 | 1.73 times | Fri 19 December 2025 | 9.92 (0.1%) | 9.88 | 9.87 - 9.95 | 1.6548 times | Fri 12 December 2025 | 9.91 (-0.6%) | 9.95 | 9.91 - 10.11 | 1.1586 times | Fri 05 December 2025 | 9.97 (0.2%) | 9.94 | 9.80 - 10.05 | 0.9329 times | Fri 28 November 2025 | 9.95 (0.91%) | 9.93 | 9.87 - 9.98 | 0.4722 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BFK are 10 and 10.33
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.05 (0.2%) | 9.98 | 9.94 - 10.27 | 0.6653 times | Wed 31 December 2025 | 10.03 (0.8%) | 9.94 | 9.79 - 10.11 | 1.684 times | Fri 28 November 2025 | 9.95 (-1.97%) | 9.98 | 9.82 - 10.15 | 0.6063 times | Fri 31 October 2025 | 10.15 (1%) | 10.07 | 9.88 - 10.30 | 1.2473 times | Tue 30 September 2025 | 10.05 (3.82%) | 9.63 | 9.60 - 10.18 | 1.0284 times | Fri 29 August 2025 | 9.68 (1.15%) | 9.55 | 9.51 - 9.91 | 1.1483 times | Thu 31 July 2025 | 9.57 (-0.21%) | 9.58 | 9.42 - 9.67 | 0.8505 times | Mon 30 June 2025 | 9.59 (0%) | 9.60 | 9.44 - 9.67 | 0.6777 times | Fri 30 May 2025 | 9.59 (-1.24%) | 9.69 | 9.40 - 9.84 | 0.6245 times | Wed 30 April 2025 | 9.71 (-1.92%) | 10.00 | 8.83 - 10.05 | 1.4678 times | Mon 31 March 2025 | 9.90 (-3.13%) | 10.23 | 9.86 - 10.29 | 0.6921 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BFK
DMA (daily moving average) of Blackrock Municipal BFK
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.98 |
| 100 day DMA | 10 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Blackrock Municipal BFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.09 |
| 12 day EMA | 10.07 | 10.07 | 10.07 |
| 20 day EMA | 10.03 | 10.03 | 10.02 |
| 35 day EMA | 10.03 | 10.03 | 10.03 |
| 50 day EMA | 9.99 | 9.99 | 9.99 |
SMA (simple moving average) of Blackrock Municipal BFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.11 | 10.12 |
| 12 day SMA | 10.09 | 10.09 | 10.08 |
| 20 day SMA | 10.03 | 10.02 | 10 |
| 35 day SMA | 9.99 | 9.98 | 9.98 |
| 50 day SMA | 9.98 | 9.98 | 9.98 |
| 100 day SMA | 10 | 10 | 9.99 |
| 150 day SMA | 9.87 | 9.87 | 9.86 |
| 200 day SMA | 9.8 | 9.8 | 9.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.