Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 30.36 and 31.25
| Daily Target 1 | 30.2 |
| Daily Target 2 | 30.51 |
| Daily Target 3 | 31.086666666667 |
| Daily Target 4 | 31.4 |
| Daily Target 5 | 31.98 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.83 (-1.75%) | 31.50 | 30.77 - 31.66 | 0.9242 times | Tue 27 January 2026 | 31.38 (0.45%) | 31.19 | 31.03 - 31.45 | 0.4748 times | Mon 26 January 2026 | 31.24 (-0.83%) | 31.56 | 31.10 - 31.56 | 1.1074 times | Fri 23 January 2026 | 31.50 (-0.1%) | 31.49 | 31.03 - 31.66 | 0.6283 times | Thu 22 January 2026 | 31.53 (-0.88%) | 31.91 | 31.53 - 32.26 | 0.8369 times | Wed 21 January 2026 | 31.81 (1.43%) | 31.43 | 31.25 - 31.81 | 1.5962 times | Tue 20 January 2026 | 31.36 (-1.51%) | 31.61 | 31.17 - 31.91 | 0.8707 times | Fri 16 January 2026 | 31.84 (-0.34%) | 31.80 | 31.50 - 31.98 | 1.0144 times | Thu 15 January 2026 | 31.95 (-1.72%) | 31.80 | 31.77 - 32.57 | 1.1341 times | Wed 14 January 2026 | 32.51 (1.09%) | 32.20 | 32.20 - 32.63 | 1.4131 times | Tue 13 January 2026 | 32.16 (-0.22%) | 32.17 | 31.84 - 32.49 | 0.5664 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 30.36 and 31.25
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 31.98 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.83 (-2.13%) | 31.56 | 30.77 - 31.66 | 0.6108 times | Fri 23 January 2026 | 31.50 (-1.07%) | 31.61 | 31.03 - 32.26 | 0.9582 times | Fri 16 January 2026 | 31.84 (-1.39%) | 32.27 | 31.50 - 32.63 | 1.1738 times | Fri 09 January 2026 | 32.29 (2.31%) | 31.43 | 31.20 - 32.74 | 1.228 times | Fri 02 January 2026 | 31.56 (0.03%) | 31.70 | 30.81 - 31.73 | 0.7299 times | Mon 29 December 2025 | 31.55 (0%) | 31.70 | 31.37 - 31.70 | 0.1874 times | Fri 26 December 2025 | 31.55 (0.51%) | 31.22 | 31.00 - 31.64 | 0.8669 times | Fri 19 December 2025 | 31.39 (-1.29%) | 31.88 | 31.34 - 32.45 | 1.6664 times | Fri 12 December 2025 | 31.80 (5.12%) | 30.26 | 30.01 - 31.84 | 1.4821 times | Fri 05 December 2025 | 30.25 (-2.73%) | 30.84 | 29.82 - 30.96 | 1.0965 times | Fri 28 November 2025 | 31.10 (0.52%) | 31.02 | 30.31 - 31.43 | 1.0361 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 29.82 and 31.79
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 30.15 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 30.83 (-2.22%) | 31.39 | 30.77 - 32.74 | 0.9248 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2511 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9258 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.3111 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1305 times | Fri 29 August 2025 | 34.17 (6.05%) | 32.00 | 31.57 - 34.23 | 0.8492 times | Thu 31 July 2025 | 32.22 (-5.62%) | 34.04 | 32.00 - 35.75 | 0.9982 times | Mon 30 June 2025 | 34.14 (1.37%) | 33.60 | 33.25 - 35.46 | 0.9843 times | Fri 30 May 2025 | 33.68 (3%) | 32.58 | 31.25 - 34.63 | 0.7632 times | Wed 30 April 2025 | 32.70 (-9.34%) | 36.18 | 31.59 - 36.50 | 0.8617 times | Mon 31 March 2025 | 36.07 (-3.68%) | 36.70 | 35.23 - 37.89 | 0.8023 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 31.7 |
| 20 day DMA | 31.75 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.29 |
| 100 day DMA | 31.15 |
| 150 day DMA | 31.93 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.26 | 31.47 | 31.51 |
| 12 day EMA | 31.52 | 31.64 | 31.69 |
| 20 day EMA | 31.57 | 31.65 | 31.68 |
| 35 day EMA | 31.42 | 31.45 | 31.45 |
| 50 day EMA | 31.19 | 31.2 | 31.19 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 31.49 | 31.49 |
| 12 day SMA | 31.7 | 31.82 | 31.9 |
| 20 day SMA | 31.75 | 31.78 | 31.79 |
| 35 day SMA | 31.62 | 31.6 | 31.56 |
| 50 day SMA | 31.29 | 31.27 | 31.24 |
| 100 day SMA | 31.15 | 31.18 | 31.2 |
| 150 day SMA | 31.93 | 31.96 | 31.98 |
| 200 day SMA | 32.34 | 32.35 | 32.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.