Login or Join
HomepageSaulCenters BFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Centers BFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SaulCenters
Strong Daily Stock price targets for SaulCenters BFS are 37.47 and 37.93
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.35 |
| Daily Target 3 | 37.576666666667 |
| Daily Target 4 | 37.81 |
| Daily Target 5 | 38.04 |
Daily price and volume Saul Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.59 (0.37%) | 37.37 | 37.34 - 37.80 | 0.5184 times | Wed 01 July 2026 | 37.45 (0.16%) | 37.22 | 37.09 - 37.71 | 0.6128 times | Tue 30 June 2026 | 37.39 (-0.93%) | 37.57 | 37.23 - 37.75 | 0.6615 times | Mon 29 June 2026 | 37.74 (-0.37%) | 38.09 | 37.26 - 38.09 | 0.7292 times | Fri 26 June 2026 | 37.88 (2.38%) | 37.16 | 36.90 - 37.89 | 3.0334 times | Thu 25 June 2026 | 37.00 (-0.19%) | 37.17 | 36.72 - 37.72 | 0.6272 times | Wed 24 June 2026 | 37.07 (0.82%) | 36.82 | 36.61 - 37.18 | 0.7277 times | Tue 23 June 2026 | 36.77 (2.8%) | 35.73 | 35.73 - 36.99 | 1.2628 times | Mon 22 June 2026 | 35.77 (-0.72%) | 35.90 | 35.72 - 36.23 | 0.5648 times | Thu 18 June 2026 | 36.03 (1.46%) | 35.58 | 35.58 - 36.19 | 1.2621 times | Wed 17 June 2026 | 35.51 (-3.03%) | 36.43 | 35.33 - 36.43 | 0.8602 times |
Weekly price and charts SaulCenters
Strong weekly Stock price targets for SaulCenters BFS are 36.84 and 37.84
| Weekly Target 1 | 36.59 |
| Weekly Target 2 | 37.09 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 38.59 |
Weekly price and volumes for Saul Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.59 (-0.77%) | 38.09 | 37.09 - 38.09 | 0.9281 times | Fri 26 June 2026 | 37.88 (5.13%) | 35.90 | 35.72 - 37.89 | 2.2876 times | Thu 18 June 2026 | 36.03 (-3.79%) | 37.41 | 35.33 - 37.50 | 1.2065 times | Fri 12 June 2026 | 37.45 (2.49%) | 36.79 | 36.37 - 38.42 | 1.1239 times | Fri 05 June 2026 | 36.54 (5.42%) | 34.48 | 34.15 - 37.42 | 1.1298 times | Fri 29 May 2026 | 34.66 (0.38%) | 34.39 | 34.03 - 35.10 | 0.762 times | Fri 22 May 2026 | 34.53 (4.64%) | 33.02 | 33.02 - 34.69 | 0.8424 times | Fri 15 May 2026 | 33.00 (-6.22%) | 35.19 | 32.64 - 35.27 | 0.8583 times | Fri 08 May 2026 | 35.19 (2.86%) | 34.45 | 33.72 - 35.43 | 0.4373 times | Wed 06 May 2026 | 34.21 (-0.61%) | 34.21 | 34.01 - 34.73 | 0.4241 times | Fri 01 May 2026 | 34.42 (-0.32%) | 34.33 | 33.83 - 34.81 | 0.7544 times |
Monthly price and charts SaulCenters
Strong monthly Stock price targets for SaulCenters BFS are 37.34 and 38.05
| Monthly Target 1 | 36.78 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 37.493333333333 |
| Monthly Target 4 | 37.9 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes Saul Centers
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.59 (0.53%) | 37.22 | 37.09 - 37.80 | 0.11 times | Tue 30 June 2026 | 37.39 (7.88%) | 34.48 | 34.15 - 38.42 | 1.6542 times | Fri 29 May 2026 | 34.66 (0.67%) | 34.60 | 32.64 - 35.43 | 0.9175 times | Thu 30 April 2026 | 34.43 (5.68%) | 32.75 | 32.50 - 34.81 | 0.8762 times | Tue 31 March 2026 | 32.58 (-4.4%) | 33.25 | 32.21 - 35.21 | 0.8148 times | Fri 27 February 2026 | 34.08 (7.41%) | 31.82 | 31.56 - 35.36 | 1.1262 times | Fri 30 January 2026 | 31.73 (0.63%) | 31.39 | 30.77 - 32.74 | 1.0445 times | Wed 31 December 2025 | 31.53 (1.38%) | 30.84 | 29.82 - 32.45 | 1.2399 times | Fri 28 November 2025 | 31.10 (5.03%) | 29.61 | 29.28 - 31.43 | 0.9175 times | Fri 31 October 2025 | 29.61 (-7.09%) | 31.95 | 29.44 - 32.11 | 1.2993 times | Tue 30 September 2025 | 31.87 (-6.73%) | 34.09 | 31.15 - 34.09 | 1.1204 times |
Indicator Analysis of SaulCenters
Please login to view indicator analysis. or View indicator analysis of SaulCenters BFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Centers BFS
DMA (daily moving average) of Saul Centers BFS
| DMA period | DMA value |
| 5 day DMA | 37.61 |
| 12 day DMA | 36.9 |
| 20 day DMA | 36.95 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.4 |
| 100 day DMA | 34.6 |
| 150 day DMA | 33.64 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Saul Centers BFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.38 | 37.34 |
| 12 day EMA | 37.12 | 37.04 | 36.96 |
| 20 day EMA | 36.74 | 36.65 | 36.57 |
| 35 day EMA | 36.16 | 36.08 | 36 |
| 50 day EMA | 35.5 | 35.41 | 35.33 |
SMA (simple moving average) of Saul Centers BFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.61 | 37.49 | 37.42 |
| 12 day SMA | 36.9 | 36.83 | 36.83 |
| 20 day SMA | 36.95 | 36.83 | 36.74 |
| 35 day SMA | 35.82 | 35.73 | 35.65 |
| 50 day SMA | 35.4 | 35.32 | 35.25 |
| 100 day SMA | 34.6 | 34.57 | 34.54 |
| 150 day SMA | 33.64 | 33.6 | 33.55 |
| 200 day SMA | 32.91 | 32.88 | 32.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.