SaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCtrs

Strong Daily Stock price targets for SaulCtrs BFS-D are 18.76 and 19.24

Daily Target 118.68
Daily Target 218.84
Daily Target 319.16
Daily Target 419.32
Daily Target 519.64

Daily price and volume Saul Ctrs

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (0%) 19.13 19.00 - 19.48 1.0197 times
Fri 25 September 2026 19.00 (-1.2%) 19.32 19.00 - 19.32 0.5903 times
Thu 24 September 2026 19.23 (-2.58%) 19.55 19.23 - 19.69 1.8605 times
Wed 23 September 2026 19.74 (-2.52%) 20.10 19.64 - 20.10 1.0555 times
Tue 22 September 2026 20.25 (0.7%) 19.93 19.93 - 20.35 0.161 times
Mon 21 September 2026 20.11 (1.51%) 19.90 19.90 - 20.11 0.1968 times
Fri 18 September 2026 19.81 (-0.95%) 19.95 19.80 - 19.95 0.8945 times
Thu 17 September 2026 20.00 (0.55%) 19.83 19.81 - 20.17 2.415 times
Wed 16 September 2026 19.89 (-1.19%) 20.07 19.81 - 20.10 1.1986 times
Tue 15 September 2026 20.13 (-0.25%) 20.18 20.08 - 20.18 0.6082 times
Mon 14 September 2026 20.18 (-0.39%) 20.26 20.18 - 20.50 0.4293 times

Daily chart SaulCtrs

Weekly price and charts SaulCtrs

Strong weekly Stock price targets for SaulCtrs BFS-D are 18.76 and 19.24

Weekly Target 118.68
Weekly Target 218.84
Weekly Target 319.16
Weekly Target 419.32
Weekly Target 519.64

Weekly price and volumes for Saul Ctrs

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (0%) 19.13 19.00 - 19.48 0.4965 times
Fri 25 September 2026 19.00 (-4.09%) 19.90 19.00 - 20.35 1.8815 times
Fri 18 September 2026 19.81 (-2.22%) 20.26 19.80 - 20.50 2.7003 times
Fri 11 September 2026 20.26 (-1.41%) 20.55 20.26 - 20.68 0.8188 times
Fri 04 September 2026 20.55 (-0.44%) 20.80 20.25 - 20.80 0.4268 times
Fri 28 August 2026 20.64 (-0.53%) 20.76 20.41 - 20.81 0.6969 times
Fri 21 August 2026 20.75 (-0.62%) 20.79 20.75 - 20.94 0.6185 times
Thu 13 August 2026 20.88 (0.63%) 20.74 20.69 - 21.06 0.4704 times
Fri 07 August 2026 20.75 (-1.19%) 20.91 20.62 - 20.97 1.0976 times
Fri 31 July 2026 21.00 (-1.41%) 21.13 20.95 - 21.43 0.7927 times
Fri 24 July 2026 21.30 (0%) 21.30 21.30 - 21.30 0.0087 times

weekly chart SaulCtrs

Monthly price and charts SaulCtrs

Strong monthly Stock price targets for SaulCtrs BFS-D are 18.1 and 19.9

Monthly Target 117.8
Monthly Target 218.4
Monthly Target 319.6
Monthly Target 420.2
Monthly Target 521.4

Monthly price and volumes Saul Ctrs

Date Closing Open Range Volume
Mon 28 September 2026 19.00 (-8.57%) 20.80 19.00 - 20.80 0.8958 times
Mon 31 August 2026 20.78 (-1.05%) 20.91 20.41 - 21.06 0.4174 times
Fri 31 July 2026 21.00 (0.43%) 20.83 20.52 - 21.96 0.5752 times
Tue 30 June 2026 20.91 (-1.13%) 21.06 20.85 - 21.45 0.3007 times
Fri 29 May 2026 21.15 (4.19%) 20.34 20.05 - 21.26 1.2014 times
Thu 30 April 2026 20.30 (-1.46%) 20.49 20.25 - 20.99 2.2997 times
Tue 31 March 2026 20.60 (-3.56%) 21.31 20.42 - 21.49 0.8883 times
Fri 27 February 2026 21.36 (2.35%) 20.66 20.51 - 21.87 1.0585 times
Fri 30 January 2026 20.87 (0.29%) 20.71 20.41 - 21.60 0.8473 times
Wed 31 December 2025 20.81 (-0.34%) 20.87 20.13 - 21.41 1.5157 times
Fri 28 November 2025 20.88 (-2.06%) 21.00 20.22 - 21.00 0.5541 times

monthly chart SaulCtrs

DMA SMA EMA moving averages of Saul Ctrs BFS-D

DMA (daily moving average) of Saul Ctrs BFS-D

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.8
20 day DMA 20.12
35 day DMA 20.41
50 day DMA 20.62
100 day DMA 20.75
150 day DMA 20.77
200 day DMA 20.82

EMA (exponential moving average) of Saul Ctrs BFS-D

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.4919.74
12 day EMA19.7219.8520
20 day EMA19.9820.0820.19
35 day EMA20.2720.3520.43
50 day EMA20.5520.6120.68

SMA (simple moving average) of Saul Ctrs BFS-D

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6719.83
12 day SMA19.819.9220.04
20 day SMA20.1220.220.28
35 day SMA20.4120.4620.52
50 day SMA20.6220.6820.73
100 day SMA20.7520.7620.78
150 day SMA20.7720.7920.8
200 day SMA20.8220.8320.84
Back to top | Use Dark Theme