Login or Join
HomepageSaulCtrs BFS-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saul Ctrs BFS-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SaulCtrs
Strong Daily Stock price targets for SaulCtrs BFS-D are 20.65 and 20.9
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.6 |
| Daily Target 3 | 20.686666666667 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 20.94 |
Daily price and volume Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.77 (0.24%) | 20.52 | 20.52 - 20.77 | 5.1449 times | Wed 01 July 2026 | 20.72 (-0.91%) | 20.83 | 20.69 - 20.83 | 0.8696 times | Tue 30 June 2026 | 20.91 (-1.32%) | 20.90 | 20.90 - 21.00 | 0.2899 times | Mon 29 June 2026 | 21.19 (1.15%) | 21.21 | 21.19 - 21.21 | 0.1812 times | Fri 26 June 2026 | 20.95 (0.48%) | 20.85 | 20.85 - 21.05 | 0.942 times | Thu 25 June 2026 | 20.85 (-0.29%) | 20.85 | 20.85 - 20.85 | 0.6522 times | Wed 24 June 2026 | 20.91 (0%) | 20.91 | 20.91 - 20.91 | 0.1812 times | Tue 23 June 2026 | 20.91 (0.29%) | 20.91 | 20.91 - 20.91 | 0.0725 times | Thu 18 June 2026 | 20.85 (-0.67%) | 21.01 | 20.85 - 21.15 | 0.4348 times | Wed 17 June 2026 | 20.99 (0.43%) | 20.85 | 20.85 - 20.99 | 1.2319 times | Tue 16 June 2026 | 20.90 (0.24%) | 20.85 | 20.85 - 20.90 | 0.0725 times |
Weekly price and charts SaulCtrs
Strong weekly Stock price targets for SaulCtrs BFS-D are 20.3 and 20.99
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 21.15 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.77 (-0.86%) | 21.21 | 20.52 - 21.21 | 1.6559 times | Fri 26 June 2026 | 20.95 (0.48%) | 20.91 | 20.85 - 21.05 | 0.4718 times | Thu 18 June 2026 | 20.85 (0%) | 20.85 | 20.85 - 21.15 | 0.444 times | Fri 12 June 2026 | 20.85 (-0.24%) | 20.90 | 20.85 - 21.45 | 0.9158 times | Fri 05 June 2026 | 20.90 (-1.18%) | 21.06 | 20.90 - 21.45 | 0.2868 times | Fri 29 May 2026 | 21.15 (0.95%) | 20.90 | 20.90 - 21.26 | 0.4348 times | Fri 22 May 2026 | 20.95 (0.24%) | 20.80 | 20.69 - 20.95 | 1.3043 times | Fri 15 May 2026 | 20.90 (1.06%) | 20.55 | 20.31 - 20.90 | 1.9796 times | Fri 08 May 2026 | 20.68 (0.1%) | 20.37 | 20.36 - 20.70 | 0.4903 times | Wed 06 May 2026 | 20.66 (2.18%) | 20.17 | 20.05 - 20.66 | 2.0167 times | Fri 01 May 2026 | 20.22 (-0.88%) | 20.39 | 20.07 - 20.40 | 5.8372 times |
Monthly price and charts SaulCtrs
Strong monthly Stock price targets for SaulCtrs BFS-D are 20.49 and 20.8
| Monthly Target 1 | 20.4 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 20.706666666667 |
| Monthly Target 4 | 20.89 |
| Monthly Target 5 | 21.02 |
Monthly price and volumes Saul Ctrs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.77 (-0.67%) | 20.83 | 20.52 - 20.83 | 0.22 times | Tue 30 June 2026 | 20.91 (-1.13%) | 21.06 | 20.85 - 21.45 | 0.3207 times | Fri 29 May 2026 | 21.15 (4.19%) | 20.34 | 20.05 - 21.26 | 1.2816 times | Thu 30 April 2026 | 20.30 (-1.46%) | 20.49 | 20.25 - 20.99 | 2.4533 times | Tue 31 March 2026 | 20.60 (-3.56%) | 21.31 | 20.42 - 21.49 | 0.9476 times | Fri 27 February 2026 | 21.36 (2.35%) | 20.66 | 20.51 - 21.87 | 1.1292 times | Fri 30 January 2026 | 20.87 (0.29%) | 20.71 | 20.41 - 21.60 | 0.9039 times | Wed 31 December 2025 | 20.81 (-0.34%) | 20.87 | 20.13 - 21.41 | 1.617 times | Fri 28 November 2025 | 20.88 (-2.06%) | 21.00 | 20.22 - 21.00 | 0.5911 times | Fri 31 October 2025 | 21.32 (-6.04%) | 22.00 | 21.10 - 22.40 | 0.5355 times | Fri 26 September 2025 | 22.69 (2.48%) | 22.50 | 22.01 - 22.80 | 0.4732 times |
Indicator Analysis of SaulCtrs
Please login to view indicator analysis. or View indicator analysis of SaulCtrs BFS-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Saul Ctrs BFS-D
DMA (daily moving average) of Saul Ctrs BFS-D
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.85 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.1 |
EMA (exponential moving average) of Saul Ctrs BFS-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.89 | 20.98 |
| 12 day EMA | 20.9 | 20.92 | 20.96 |
| 20 day EMA | 20.91 | 20.93 | 20.95 |
| 35 day EMA | 20.84 | 20.84 | 20.85 |
| 50 day EMA | 20.77 | 20.77 | 20.77 |
SMA (simple moving average) of Saul Ctrs BFS-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.92 | 20.96 |
| 12 day SMA | 20.9 | 20.92 | 20.94 |
| 20 day SMA | 20.97 | 20.99 | 21.01 |
| 35 day SMA | 20.93 | 20.92 | 20.92 |
| 50 day SMA | 20.77 | 20.77 | 20.76 |
| 100 day SMA | 20.85 | 20.85 | 20.85 |
| 150 day SMA | 20.86 | 20.86 | 20.86 |
| 200 day SMA | 21.1 | 21.11 | 21.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.