SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.54 and 23.04

Daily Target 122.46
Daily Target 222.62
Daily Target 322.956666666667
Daily Target 423.12
Daily Target 523.46

Daily price and volume Saul Centers

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (-1.43%) 23.26 22.79 - 23.29 0.5391 times
Fri 23 January 2026 23.12 (-0.69%) 23.12 23.12 - 23.12 1.4016 times
Thu 22 January 2026 23.28 (0%) 23.02 23.02 - 23.30 0.8895 times
Wed 21 January 2026 23.28 (1.13%) 22.63 22.63 - 23.28 0.4852 times
Tue 20 January 2026 23.02 (-0.04%) 22.73 22.47 - 23.02 0.2965 times
Thu 15 January 2026 23.03 (-0.73%) 23.15 22.58 - 23.15 0.9164 times
Wed 14 January 2026 23.20 (0.65%) 23.00 22.85 - 23.20 3.3423 times
Tue 13 January 2026 23.05 (0.66%) 22.80 22.33 - 23.29 0.566 times
Mon 12 January 2026 22.90 (2.05%) 22.31 22.31 - 22.90 0.5391 times
Fri 09 January 2026 22.44 (1.31%) 22.78 22.44 - 22.81 1.0243 times
Thu 08 January 2026 22.15 (1.79%) 21.75 21.75 - 22.20 1.0243 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.54 and 23.04

Weekly Target 122.46
Weekly Target 222.62
Weekly Target 322.956666666667
Weekly Target 423.12
Weekly Target 523.46

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (-1.43%) 23.26 22.79 - 23.29 0.1462 times
Fri 23 January 2026 23.12 (0.39%) 22.73 22.47 - 23.30 0.8333 times
Thu 15 January 2026 23.03 (2.63%) 22.31 22.31 - 23.29 1.4547 times
Fri 09 January 2026 22.44 (1.4%) 21.90 21.57 - 22.81 0.636 times
Fri 02 January 2026 22.13 (-1.99%) 22.56 21.93 - 22.82 1.1915 times
Mon 29 December 2025 22.58 (-0.62%) 22.56 22.04 - 22.58 0.3289 times
Fri 26 December 2025 22.72 (-2.41%) 22.92 21.02 - 22.92 0.7968 times
Fri 19 December 2025 23.28 (5.01%) 22.05 21.86 - 23.28 2.1491 times
Fri 12 December 2025 22.17 (1.74%) 21.74 21.31 - 22.64 1.7544 times
Fri 05 December 2025 21.79 (5.57%) 20.99 20.71 - 22.13 0.7091 times
Fri 28 November 2025 20.64 (-1.01%) 20.41 20.35 - 21.16 0.6067 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.18 and 23.91

Monthly Target 120.82
Monthly Target 221.81
Monthly Target 322.553333333333
Monthly Target 423.54
Monthly Target 524.28

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Mon 26 January 2026 22.79 (-0.13%) 22.42 21.57 - 23.30 0.623 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.1307 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6243 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.9512 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9705 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.0474 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 0.9356 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.7731 times
Fri 30 May 2025 21.54 (4.87%) 20.49 19.58 - 21.69 0.8456 times
Wed 30 April 2025 20.54 (-0.34%) 20.26 18.35 - 20.85 2.0985 times
Mon 31 March 2025 20.61 (-4.54%) 21.48 20.35 - 21.82 1.173 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 23.1
12 day DMA 22.84
20 day DMA 22.63
35 day DMA 22.45
50 day DMA 21.95
100 day DMA 22.51
150 day DMA 22.36
200 day DMA 21.86

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.1323.13
12 day EMA22.8722.8922.85
20 day EMA22.722.6922.64
35 day EMA22.3422.3122.26
50 day EMA22.0221.9921.94

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.123.1523.16
12 day SMA22.8422.7522.64
20 day SMA22.6322.5922.57
35 day SMA22.4522.422.33
50 day SMA21.9521.9221.89
100 day SMA22.5122.5122.52
150 day SMA22.3622.3522.34
200 day SMA21.8621.8621.85
Back to top | Use Dark Theme