SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 22.62 and 23.41

Daily Target 122.01
Daily Target 222.44
Daily Target 322.803333333333
Daily Target 423.23
Daily Target 523.59

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 02 April 2026 22.86 (0%) 22.50 22.38 - 23.17 4.4681 times
Wed 01 April 2026 22.86 (1.2%) 22.52 22.05 - 22.95 1.5319 times
Tue 31 March 2026 22.59 (5.27%) 22.05 22.05 - 22.59 0.9362 times
Mon 30 March 2026 21.46 (0.14%) 21.46 21.46 - 21.46 0.0426 times
Thu 26 March 2026 21.43 (-2.1%) 21.70 21.38 - 22.50 0.3404 times
Wed 25 March 2026 21.89 (3.25%) 21.20 21.20 - 21.89 0.8936 times
Tue 24 March 2026 21.20 (-2.71%) 21.06 21.06 - 21.20 0.383 times
Mon 23 March 2026 21.79 (-0.95%) 21.81 21.59 - 21.81 0.5532 times
Tue 17 March 2026 22.00 (1.1%) 21.61 21.61 - 22.00 0.2128 times
Mon 16 March 2026 21.76 (-3.25%) 21.93 21.58 - 21.93 0.6383 times
Fri 13 March 2026 22.49 (-0.44%) 22.49 22.49 - 22.49 0.1702 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 22.16 and 23.87

Weekly Target 120.79
Weekly Target 221.82
Weekly Target 322.496666666667
Weekly Target 423.53
Weekly Target 524.21

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 02 April 2026 22.86 (6.67%) 21.46 21.46 - 23.17 1.2924 times
Thu 26 March 2026 21.43 (-2.59%) 21.81 21.06 - 22.50 0.4019 times
Tue 17 March 2026 22.00 (-2.18%) 21.93 21.58 - 22.00 0.1576 times
Fri 13 March 2026 22.49 (1.63%) 21.71 21.71 - 22.59 0.1418 times
Fri 06 March 2026 22.13 (-2.3%) 22.65 21.38 - 22.70 1.45 times
Fri 27 February 2026 22.65 (-2.54%) 22.82 22.25 - 23.50 2.6005 times
Fri 20 February 2026 23.24 (-0.26%) 23.19 22.68 - 23.45 1.8125 times
Fri 13 February 2026 23.30 (0%) 23.00 23.00 - 23.30 0.0709 times
Fri 13 February 2026 23.30 (0.87%) 22.81 22.71 - 23.30 0.985 times
Fri 06 February 2026 23.10 (3.31%) 22.35 21.90 - 23.30 1.0875 times
Fri 30 January 2026 22.36 (-3.29%) 23.26 21.99 - 23.30 1.2214 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 22.46 and 23.58

Monthly Target 121.57
Monthly Target 222.22
Monthly Target 322.693333333333
Monthly Target 423.34
Monthly Target 523.81

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 02 April 2026 22.86 (1.2%) 22.52 22.05 - 23.17 0.2236 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.4695 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.3196 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.985 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.3989 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.7724 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 1.1769 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 1.2007 times
Fri 29 August 2025 23.44 (5.63%) 22.20 21.60 - 23.73 1.2958 times
Thu 31 July 2025 22.19 (6.02%) 20.78 20.63 - 23.15 1.1575 times
Mon 30 June 2025 20.93 (-2.83%) 20.93 20.62 - 22.09 0.9565 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 22.24
12 day DMA 22.08
20 day DMA 22.15
35 day DMA 22.57
50 day DMA 22.67
100 day DMA 22.2
150 day DMA 22.57
200 day DMA 22.37

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.2521.94
12 day EMA22.2322.1221.98
20 day EMA22.2722.2122.14
35 day EMA22.422.3722.34
50 day EMA22.6122.622.59

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2422.0521.71
12 day SMA22.0822.0521.96
20 day SMA22.1522.1422.17
35 day SMA22.5722.5822.57
50 day SMA22.6722.6722.67
100 day SMA22.222.222.2
150 day SMA22.5722.5722.57
200 day SMA22.3722.3622.35
Back to top | Use Dark Theme