SaulCenters BFS-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saul Centers BFS-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SaulCenters

Strong Daily Stock price targets for SaulCenters BFS-E are 21.48 and 21.76

Daily Target 121.25
Daily Target 221.42
Daily Target 321.533333333333
Daily Target 421.7
Daily Target 521.81

Daily price and volume Saul Centers

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-0.51%) 21.41 21.37 - 21.65 1.2599 times
Wed 01 July 2026 21.69 (0.84%) 21.48 21.35 - 22.05 0.7378 times
Tue 30 June 2026 21.51 (-2%) 22.61 21.27 - 22.61 4.3019 times
Mon 29 June 2026 21.95 (-0.86%) 22.00 21.90 - 22.07 0.3065 times
Fri 26 June 2026 22.14 (-0.72%) 22.13 22.00 - 22.24 0.2724 times
Thu 25 June 2026 22.30 (-1.55%) 22.65 21.95 - 22.65 0.6129 times
Wed 24 June 2026 22.65 (-0.26%) 21.90 20.93 - 22.65 0.1816 times
Tue 23 June 2026 22.71 (0.04%) 22.54 22.28 - 22.72 0.8967 times
Mon 22 June 2026 22.70 (0.4%) 22.33 22.33 - 22.76 0.2951 times
Thu 18 June 2026 22.61 (-0.31%) 22.60 22.52 - 23.00 1.1351 times
Wed 17 June 2026 22.68 (1.25%) 22.23 22.23 - 22.70 2.6447 times

Daily chart SaulCenters

Weekly price and charts SaulCenters

Strong weekly Stock price targets for SaulCenters BFS-E are 20.76 and 22.1

Weekly Target 120.48
Weekly Target 221.03
Weekly Target 321.82
Weekly Target 422.37
Weekly Target 523.16

Weekly price and volumes for Saul Centers

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (-2.53%) 22.00 21.27 - 22.61 2.0428 times
Fri 26 June 2026 22.14 (-2.08%) 22.33 20.93 - 22.76 0.6985 times
Thu 18 June 2026 22.61 (1.39%) 22.06 22.02 - 23.00 2.1025 times
Fri 12 June 2026 22.30 (0.41%) 22.24 21.94 - 22.63 1.5304 times
Fri 05 June 2026 22.21 (0.27%) 22.43 21.99 - 22.67 0.8319 times
Fri 29 May 2026 22.15 (-3.49%) 22.68 22.12 - 23.09 0.7862 times
Fri 22 May 2026 22.95 (1.41%) 22.62 22.50 - 23.31 0.5019 times
Fri 15 May 2026 22.63 (-2.03%) 22.76 22.60 - 23.47 0.7476 times
Fri 08 May 2026 23.10 (2.67%) 22.50 22.05 - 23.25 0.3089 times
Wed 06 May 2026 22.50 (1.17%) 22.01 21.56 - 22.50 0.4493 times
Thu 30 April 2026 22.24 (1.37%) 22.32 21.56 - 22.32 0.3896 times

weekly chart SaulCenters

Monthly price and charts SaulCenters

Strong monthly Stock price targets for SaulCenters BFS-E are 21.47 and 22.17

Monthly Target 120.96
Monthly Target 221.27
Monthly Target 321.66
Monthly Target 421.97
Monthly Target 522.36

Monthly price and volumes Saul Centers

Date Closing Open Range Volume
Thu 02 July 2026 21.58 (0.33%) 21.48 21.35 - 22.05 0.2178 times
Tue 30 June 2026 21.51 (-2.89%) 22.43 20.93 - 23.00 2.3227 times
Fri 29 May 2026 22.15 (-0.4%) 22.01 21.56 - 23.47 0.985 times
Thu 30 April 2026 22.24 (-1.55%) 22.52 20.97 - 23.50 1.6978 times
Tue 31 March 2026 22.59 (-0.26%) 22.65 21.06 - 22.70 0.3663 times
Fri 27 February 2026 22.65 (1.3%) 22.35 21.90 - 23.50 1.0296 times
Fri 30 January 2026 22.36 (-2.02%) 22.42 21.57 - 23.30 0.7685 times
Wed 31 December 2025 22.82 (10.56%) 20.99 20.71 - 23.28 1.0914 times
Fri 28 November 2025 20.64 (-5.19%) 21.23 20.20 - 21.57 0.6026 times
Fri 31 October 2025 21.77 (-7.01%) 23.25 21.31 - 23.51 0.9182 times
Tue 30 September 2025 23.41 (-0.13%) 23.31 22.55 - 23.74 0.9368 times

monthly chart SaulCenters

DMA SMA EMA moving averages of Saul Centers BFS-E

DMA (daily moving average) of Saul Centers BFS-E

DMA period DMA value
5 day DMA 21.77
12 day DMA 22.24
20 day DMA 22.28
35 day DMA 22.46
50 day DMA 22.41
100 day DMA 22.48
150 day DMA 22.37
200 day DMA 22.48

EMA (exponential moving average) of Saul Centers BFS-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.922
12 day EMA22.0622.1522.23
20 day EMA22.222.2622.32
35 day EMA22.2822.3222.36
50 day EMA22.3222.3522.38

SMA (simple moving average) of Saul Centers BFS-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.9222.11
12 day SMA22.2422.2922.35
20 day SMA22.2822.322.33
35 day SMA22.4622.522.53
50 day SMA22.4122.4122.42
100 day SMA22.4822.4922.5
150 day SMA22.3722.3622.36
200 day SMA22.4822.4822.49
Back to top | Use Dark Theme