login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackrockCalifornia BFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock California BFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCalifornia

Strong Daily Stock price targets for BlackrockCalifornia BFZ are 10.94 and 11.03

Daily Target 1	10.87
Daily Target 2	10.92
Daily Target 3	10.956666666667
Daily Target 4	11.01
Daily Target 5	11.05

Daily price and volume Blackrock California

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.98 (0.09%)	10.94	10.90 - 10.99	1.7313 times
Mon 26 January 2026	10.97 (0.18%)	10.99	10.91 - 10.99	0.9195 times
Fri 23 January 2026	10.95 (-0.27%)	10.96	10.91 - 10.99	0.9798 times
Thu 22 January 2026	10.98 (-0.09%)	10.99	10.96 - 10.99	1.4335 times
Wed 21 January 2026	10.99 (0.73%)	10.91	10.91 - 11.00	0.8259 times
Tue 20 January 2026	10.91 (-1.09%)	11.05	10.88 - 11.05	0.6735 times
Fri 16 January 2026	11.03 (0.09%)	11.01	11.00 - 11.03	0.6906 times
Thu 15 January 2026	11.02 (0.09%)	11.01	10.99 - 11.04	0.425 times
Wed 14 January 2026	11.01 (0.27%)	10.98	10.95 - 11.05	1.5065 times
Tue 13 January 2026	10.98 (0.64%)	10.91	10.91 - 11.05	0.8143 times
Mon 12 January 2026	10.91 (-0.18%)	10.91	10.90 - 10.94	0.5583 times

Daily chart BlackrockCalifornia

Weekly price and charts BlackrockCalifornia

Strong weekly Stock price targets for BlackrockCalifornia BFZ are 10.9 and 10.99

Weekly Target 1	10.87
Weekly Target 2	10.92
Weekly Target 3	10.956666666667
Weekly Target 4	11.01
Weekly Target 5	11.05

Weekly price and volumes for Blackrock California

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.98 (0.27%)	10.99	10.90 - 10.99	0.7363 times
Fri 23 January 2026	10.95 (-0.73%)	11.05	10.88 - 11.05	1.0869 times
Fri 16 January 2026	11.03 (0.91%)	10.91	10.90 - 11.05	1.1097 times
Fri 09 January 2026	10.93 (1.2%)	10.80	10.68 - 10.93	0.81 times
Fri 02 January 2026	10.80 (0.37%)	10.76	10.71 - 10.83	0.9579 times
Mon 29 December 2025	10.76 (0%)	10.76	10.71 - 10.77	0.3929 times
Fri 26 December 2025	10.76 (-0.55%)	10.72	10.70 - 10.80	1.0098 times
Fri 19 December 2025	10.82 (-0.18%)	10.81	10.77 - 10.87	1.136 times
Fri 12 December 2025	10.84 (-0.46%)	10.86	10.76 - 10.94	1.5993 times
Fri 05 December 2025	10.89 (-0.37%)	10.92	10.83 - 10.93	1.1612 times
Fri 28 November 2025	10.93 (1.02%)	10.82	10.82 - 10.98	0.7546 times

weekly chart BlackrockCalifornia

Monthly price and charts BlackrockCalifornia

Strong monthly Stock price targets for BlackrockCalifornia BFZ are 10.83 and 11.2

Monthly Target 1	10.53
Monthly Target 2	10.76
Monthly Target 3	10.903333333333
Monthly Target 4	11.13
Monthly Target 5	11.27

Monthly price and volumes Blackrock California

Date	Closing	Open	Range	Volume
Tue 27 January 2026	10.98 (2.23%)	10.78	10.68 - 11.05	1.0497 times
Wed 31 December 2025	10.74 (-1.74%)	10.92	10.70 - 10.94	1.7023 times
Fri 28 November 2025	10.93 (-0.73%)	10.96	10.82 - 11.04	0.9542 times
Fri 31 October 2025	11.01 (0.55%)	10.98	10.81 - 11.03	1.1397 times
Tue 30 September 2025	10.95 (4.99%)	10.39	10.38 - 11.00	1.362 times
Fri 29 August 2025	10.43 (-0.1%)	10.48	10.27 - 10.67	1.1169 times
Thu 31 July 2025	10.44 (-3.42%)	10.84	10.37 - 10.95	0.7272 times
Mon 30 June 2025	10.81 (0.28%)	10.81	10.64 - 11.08	0.6368 times
Fri 30 May 2025	10.78 (-1.01%)	10.98	10.53 - 11.06	0.5263 times
Wed 30 April 2025	10.89 (-0.82%)	11.04	10.17 - 11.33	0.7849 times
Mon 31 March 2025	10.98 (-4.02%)	11.43	10.89 - 11.47	0.5328 times

monthly chart BlackrockCalifornia

Indicator Analysis of BlackrockCalifornia

Please login to view indicator analysis. or View indicator analysis of BlackrockCalifornia BFZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock California BFZ

DMA (daily moving average) of Blackrock California BFZ

DMA period	DMA value
5 day DMA	10.97
12 day DMA	10.97
20 day DMA	10.91
35 day DMA	10.87
50 day DMA	10.88
100 day DMA	10.89
150 day DMA	10.78
200 day DMA	10.77

EMA (exponential moving average) of Blackrock California BFZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.97	10.96	10.96
12 day EMA	10.95	10.95	10.95
20 day EMA	10.93	10.92	10.91
35 day EMA	10.9	10.9	10.9
50 day EMA	10.88	10.88	10.88

SMA (simple moving average) of Blackrock California BFZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.97	10.96	10.97
12 day SMA	10.97	10.97	10.96
20 day SMA	10.91	10.9	10.89
35 day SMA	10.87	10.87	10.87
50 day SMA	10.88	10.88	10.88
100 day SMA	10.89	10.88	10.88
150 day SMA	10.78	10.78	10.78
200 day SMA	10.77	10.77	10.76

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme