Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 114.73 and 118.2
| Daily Target 1 | 111.94 |
| Daily Target 2 | 114.04 |
| Daily Target 3 | 115.40666666667 |
| Daily Target 4 | 117.51 |
| Daily Target 5 | 118.88 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.15 (1.97%) | 113.65 | 113.30 - 116.77 | 0.7638 times | Mon 26 January 2026 | 113.91 (0.27%) | 114.03 | 112.87 - 114.88 | 0.2845 times | Fri 23 January 2026 | 113.60 (0.83%) | 113.42 | 111.62 - 114.00 | 0.8315 times | Thu 22 January 2026 | 112.66 (0.53%) | 112.29 | 111.32 - 112.90 | 1.0203 times | Wed 21 January 2026 | 112.07 (1.83%) | 110.00 | 109.33 - 112.59 | 1.2983 times | Tue 20 January 2026 | 110.06 (2.09%) | 107.41 | 106.14 - 110.37 | 1.1799 times | Fri 16 January 2026 | 107.81 (-0.94%) | 107.64 | 106.96 - 108.83 | 1.1056 times | Thu 15 January 2026 | 108.83 (3.2%) | 104.94 | 104.94 - 108.84 | 1.4491 times | Wed 14 January 2026 | 105.46 (2.8%) | 103.33 | 102.59 - 106.62 | 1.3129 times | Tue 13 January 2026 | 102.59 (1.55%) | 100.59 | 100.57 - 102.61 | 0.7541 times | Mon 12 January 2026 | 101.02 (1.03%) | 100.33 | 99.59 - 101.48 | 0.7563 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 114.51 and 118.41
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 113.76 |
| Weekly Target 3 | 115.26333333333 |
| Weekly Target 4 | 117.66 |
| Weekly Target 5 | 119.16 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.15 (2.24%) | 114.03 | 112.87 - 116.77 | 0.32 times | Fri 23 January 2026 | 113.60 (5.37%) | 107.41 | 106.14 - 114.00 | 1.3218 times | Fri 16 January 2026 | 107.81 (7.82%) | 100.33 | 99.59 - 108.84 | 1.6417 times | Fri 09 January 2026 | 99.99 (7.93%) | 92.36 | 90.69 - 100.12 | 1.7151 times | Fri 02 January 2026 | 92.64 (3.67%) | 88.96 | 88.70 - 93.02 | 0.6105 times | Mon 29 December 2025 | 89.36 (0.31%) | 88.96 | 88.73 - 89.49 | 0.2309 times | Fri 26 December 2025 | 89.08 (-2.61%) | 91.95 | 88.24 - 92.28 | 0.6895 times | Fri 19 December 2025 | 91.47 (-1.48%) | 91.97 | 90.11 - 94.94 | 1.495 times | Fri 12 December 2025 | 92.84 (-0.84%) | 93.46 | 90.12 - 93.98 | 0.9637 times | Fri 05 December 2025 | 93.63 (-2.54%) | 96.40 | 92.40 - 97.40 | 1.0119 times | Fri 28 November 2025 | 96.07 (1.58%) | 94.50 | 93.31 - 97.31 | 0.8091 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 102.43 and 130.5
| Monthly Target 1 | 79.14 |
| Monthly Target 2 | 97.64 |
| Monthly Target 3 | 107.20666666667 |
| Monthly Target 4 | 125.71 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 116.15 (30.39%) | 89.20 | 88.70 - 116.77 | 0.8403 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.7606 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.7885 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.0787 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.2009 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.1208 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.1999 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 0.9601 times | Fri 30 May 2025 | 78.15 (-0.72%) | 78.64 | 75.00 - 83.88 | 1.1497 times | Wed 30 April 2025 | 78.72 (3.01%) | 76.87 | 68.33 - 81.72 | 0.9004 times | Mon 31 March 2025 | 76.42 (3.01%) | 74.40 | 70.89 - 78.07 | 1.0232 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 113.68 |
| 12 day DMA | 108.68 |
| 20 day DMA | 102.12 |
| 35 day DMA | 97.55 |
| 50 day DMA | 96.85 |
| 100 day DMA | 92.19 |
| 150 day DMA | 88.12 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.43 | 112.07 | 111.15 |
| 12 day EMA | 108.8 | 107.47 | 106.3 |
| 20 day EMA | 104.97 | 103.79 | 102.72 |
| 35 day EMA | 101.41 | 100.54 | 99.75 |
| 50 day EMA | 98.42 | 97.7 | 97.04 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.68 | 112.46 | 111.24 |
| 12 day SMA | 108.68 | 107.13 | 105.35 |
| 20 day SMA | 102.12 | 100.77 | 99.51 |
| 35 day SMA | 97.55 | 96.92 | 96.39 |
| 50 day SMA | 96.85 | 96.45 | 96.1 |
| 100 day SMA | 92.19 | 91.84 | 91.51 |
| 150 day SMA | 88.12 | 87.91 | 87.72 |
| 200 day SMA | 85.78 | 85.57 | 85.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.