Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 128.28 and 130.69
| Daily Target 1 | 126.29 |
| Daily Target 2 | 127.86 |
| Daily Target 3 | 128.70333333333 |
| Daily Target 4 | 130.27 |
| Daily Target 5 | 131.11 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.42 (0.86%) | 127.63 | 127.14 - 129.55 | 0.7347 times | Wed 01 April 2026 | 128.32 (0.88%) | 128.41 | 124.98 - 129.50 | 1.1968 times | Tue 31 March 2026 | 127.20 (0.73%) | 126.96 | 125.04 - 129.31 | 1.0886 times | Mon 30 March 2026 | 126.28 (-1.9%) | 129.81 | 125.90 - 130.98 | 1.234 times | Fri 27 March 2026 | 128.72 (2.35%) | 125.07 | 125.05 - 131.50 | 1.3186 times | Thu 26 March 2026 | 125.76 (0.29%) | 126.12 | 124.58 - 127.20 | 0.7615 times | Wed 25 March 2026 | 125.40 (1.06%) | 122.79 | 121.81 - 126.36 | 1.1539 times | Tue 24 March 2026 | 124.09 (2.71%) | 121.62 | 121.62 - 125.49 | 0.9947 times | Mon 23 March 2026 | 120.82 (2.23%) | 118.29 | 117.82 - 122.90 | 0.9578 times | Fri 20 March 2026 | 118.18 (-3.18%) | 121.43 | 116.69 - 123.34 | 0.5593 times | Thu 19 March 2026 | 122.06 (-3.1%) | 123.39 | 121.20 - 124.49 | 0.4013 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 124.2 and 130.2
| Weekly Target 1 | 122.46 |
| Weekly Target 2 | 125.94 |
| Weekly Target 3 | 128.46 |
| Weekly Target 4 | 131.94 |
| Weekly Target 5 | 134.46 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.42 (0.54%) | 129.81 | 124.98 - 130.98 | 1.0016 times | Fri 27 March 2026 | 128.72 (8.92%) | 118.29 | 117.82 - 131.50 | 1.2212 times | Fri 20 March 2026 | 118.18 (-5.25%) | 123.58 | 116.69 - 128.46 | 0.5473 times | Fri 13 March 2026 | 124.73 (6.91%) | 116.67 | 115.68 - 127.24 | 1.8092 times | Fri 06 March 2026 | 116.67 (-3.3%) | 120.79 | 111.72 - 121.16 | 1.0842 times | Fri 27 February 2026 | 120.65 (-1.07%) | 121.92 | 117.80 - 124.55 | 0.9547 times | Fri 20 February 2026 | 121.95 (-0.47%) | 122.00 | 118.82 - 123.88 | 0.6399 times | Fri 13 February 2026 | 122.53 (0%) | 121.31 | 120.69 - 124.78 | 0.2269 times | Fri 13 February 2026 | 122.53 (5.76%) | 116.11 | 115.00 - 124.78 | 1.0548 times | Fri 06 February 2026 | 115.86 (1.74%) | 112.33 | 110.29 - 121.64 | 1.4603 times | Fri 30 January 2026 | 113.88 (0.25%) | 114.03 | 111.69 - 119.58 | 0.8892 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 127.2 and 131.77
| Monthly Target 1 | 123.41 |
| Monthly Target 2 | 126.42 |
| Monthly Target 3 | 127.98333333333 |
| Monthly Target 4 | 130.99 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 129.42 (1.75%) | 128.41 | 124.98 - 129.55 | 0.1002 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1476 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9555 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0603 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8332 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8638 times | Fri 31 October 2025 | 94.60 (16.43%) | 81.57 | 79.12 - 99.55 | 1.1816 times | Tue 30 September 2025 | 81.25 (-3.53%) | 83.62 | 76.01 - 85.31 | 1.3155 times | Fri 29 August 2025 | 84.22 (5.59%) | 79.80 | 77.25 - 88.51 | 1.2278 times | Thu 31 July 2025 | 79.76 (-0.65%) | 80.04 | 71.60 - 81.75 | 1.3145 times | Mon 30 June 2025 | 80.28 (2.73%) | 78.39 | 73.67 - 87.49 | 1.0517 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 127.99 |
| 12 day DMA | 125.18 |
| 20 day DMA | 123.38 |
| 35 day DMA | 122.31 |
| 50 day DMA | 120.37 |
| 100 day DMA | 107.87 |
| 150 day DMA | 100.75 |
| 200 day DMA | 95.61 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.79 | 126.98 | 126.31 |
| 12 day EMA | 125.82 | 125.17 | 124.6 |
| 20 day EMA | 124.28 | 123.74 | 123.26 |
| 35 day EMA | 122.05 | 121.62 | 121.23 |
| 50 day EMA | 120.2 | 119.82 | 119.47 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.99 | 127.26 | 126.67 |
| 12 day SMA | 125.18 | 124.7 | 124.4 |
| 20 day SMA | 123.38 | 122.66 | 122.07 |
| 35 day SMA | 122.31 | 122.1 | 121.82 |
| 50 day SMA | 120.37 | 120.02 | 119.66 |
| 100 day SMA | 107.87 | 107.52 | 107.2 |
| 150 day SMA | 100.75 | 100.45 | 100.16 |
| 200 day SMA | 95.61 | 95.37 | 95.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.