Login or Join
HomepageBunge BG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bunge BG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets Bunge
Strong Daily Stock price targets for Bunge BG are 107.91 and 109.66
| Daily Target 1 | 107.52 |
| Daily Target 2 | 108.29 |
| Daily Target 3 | 109.27 |
| Daily Target 4 | 110.04 |
| Daily Target 5 | 111.02 |
Daily price and volume Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 0.7928 times | Fri 25 September 2026 | 109.00 (-1.1%) | 109.50 | 108.20 - 111.31 | 0.8661 times | Thu 24 September 2026 | 110.21 (-1.14%) | 112.00 | 109.80 - 112.52 | 0.6193 times | Wed 23 September 2026 | 111.48 (1.35%) | 111.16 | 109.76 - 112.62 | 0.8411 times | Tue 22 September 2026 | 110.00 (-2.32%) | 112.41 | 109.97 - 113.56 | 0.882 times | Mon 21 September 2026 | 112.61 (-2.57%) | 115.50 | 112.00 - 117.15 | 0.6839 times | Fri 18 September 2026 | 115.58 (-3.13%) | 118.83 | 114.82 - 119.56 | 2.9276 times | Thu 17 September 2026 | 119.31 (1.86%) | 115.13 | 114.00 - 120.40 | 0.954 times | Wed 16 September 2026 | 117.13 (-3.8%) | 120.52 | 116.62 - 122.14 | 0.782 times | Tue 15 September 2026 | 121.76 (0.44%) | 120.77 | 120.37 - 123.40 | 0.6513 times | Mon 14 September 2026 | 121.23 (-0.96%) | 123.85 | 120.05 - 125.82 | 0.6456 times |
Weekly price and charts Bunge
Strong weekly Stock price targets for Bunge BG are 107.91 and 109.66
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 108.29 |
| Weekly Target 3 | 109.27 |
| Weekly Target 4 | 110.04 |
| Weekly Target 5 | 111.02 |
Weekly price and volumes for Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (0.06%) | 109.49 | 108.50 - 110.25 | 0.2357 times | Fri 25 September 2026 | 109.00 (-5.69%) | 115.50 | 108.20 - 117.15 | 1.1571 times | Fri 18 September 2026 | 115.58 (-5.58%) | 123.85 | 114.00 - 125.82 | 1.7719 times | Fri 11 September 2026 | 122.41 (3.12%) | 121.58 | 120.60 - 127.47 | 1.023 times | Fri 04 September 2026 | 118.71 (2.8%) | 116.87 | 109.82 - 123.89 | 1.1186 times | Fri 28 August 2026 | 115.48 (2.1%) | 113.31 | 106.57 - 115.88 | 1.0297 times | Fri 21 August 2026 | 113.11 (-0.51%) | 113.26 | 110.76 - 118.74 | 0.7422 times | Fri 14 August 2026 | 113.69 (4.9%) | 109.24 | 108.81 - 114.23 | 0.5472 times | Fri 07 August 2026 | 108.38 (2.02%) | 106.01 | 103.37 - 111.47 | 1.0845 times | Fri 31 July 2026 | 106.23 (-12.59%) | 119.78 | 102.81 - 120.25 | 1.2901 times | Fri 24 July 2026 | 121.53 (0%) | 123.33 | 121.42 - 123.45 | 0.0773 times |
Monthly price and charts Bunge
Strong monthly Stock price targets for Bunge BG are 99 and 118.27
| Monthly Target 1 | 95.64 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 114.91 |
| Monthly Target 4 | 121.62 |
| Monthly Target 5 | 134.18 |
Monthly price and volumes Bunge
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.06 (-6.15%) | 117.99 | 108.20 - 127.47 | 1.1616 times | Mon 31 August 2026 | 116.21 (9.39%) | 106.01 | 103.37 - 118.74 | 0.8705 times | Fri 31 July 2026 | 106.23 (-0.47%) | 106.38 | 102.81 - 125.75 | 0.8704 times | Tue 30 June 2026 | 106.73 (-13.44%) | 123.95 | 106.00 - 134.87 | 1.1416 times | Fri 29 May 2026 | 123.30 (-2.97%) | 127.00 | 118.29 - 133.93 | 1.0383 times | Thu 30 April 2026 | 127.07 (-0.1%) | 128.41 | 117.74 - 131.93 | 0.9184 times | Tue 31 March 2026 | 127.20 (5.43%) | 120.79 | 111.72 - 131.50 | 1.1484 times | Fri 27 February 2026 | 120.65 (5.94%) | 112.33 | 110.29 - 124.78 | 0.9561 times | Fri 30 January 2026 | 113.88 (27.84%) | 89.20 | 88.70 - 119.58 | 1.0609 times | Wed 31 December 2025 | 89.08 (-7.28%) | 96.40 | 88.24 - 97.40 | 0.8338 times | Fri 28 November 2025 | 96.07 (1.55%) | 92.82 | 91.09 - 98.68 | 0.8643 times |
Indicator Analysis of Bunge
Please login to view indicator analysis. or View indicator analysis of Bunge BG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bunge BG
DMA (daily moving average) of Bunge BG
| DMA period | DMA value |
| 5 day DMA | 109.95 |
| 12 day DMA | 114.98 |
| 20 day DMA | 117.54 |
| 35 day DMA | 115.66 |
| 50 day DMA | 114.98 |
| 100 day DMA | 117.17 |
| 150 day DMA | 119.33 |
| 200 day DMA | 116.17 |
EMA (exponential moving average) of Bunge BG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.51 | 111.23 | 112.34 |
| 12 day EMA | 113.45 | 114.25 | 115.2 |
| 20 day EMA | 114.8 | 115.4 | 116.07 |
| 35 day EMA | 115.41 | 115.78 | 116.18 |
| 50 day EMA | 114.68 | 114.91 | 115.15 |
SMA (simple moving average) of Bunge BG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.95 | 110.66 | 111.98 |
| 12 day SMA | 114.98 | 116.28 | 117.48 |
| 20 day SMA | 117.54 | 117.86 | 117.98 |
| 35 day SMA | 115.66 | 115.64 | 115.64 |
| 50 day SMA | 114.98 | 115.21 | 115.41 |
| 100 day SMA | 117.17 | 117.34 | 117.51 |
| 150 day SMA | 119.33 | 119.42 | 119.5 |
| 200 day SMA | 116.17 | 116.09 | 116 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.