Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.31 and 11.34
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.316666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.35 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (0%) | 11.30 | 11.30 - 11.33 | 1.0948 times | Wed 01 July 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.32 | 1.3461 times | Tue 30 June 2026 | 11.30 (0%) | 11.32 | 11.28 - 11.32 | 1.235 times | Mon 29 June 2026 | 11.30 (0.18%) | 11.29 | 11.27 - 11.31 | 1.1031 times | Fri 26 June 2026 | 11.28 (0.09%) | 11.25 | 11.25 - 11.30 | 0.5391 times | Thu 25 June 2026 | 11.27 (-0.18%) | 11.32 | 11.27 - 11.32 | 2.0328 times | Wed 24 June 2026 | 11.29 (-0.09%) | 11.28 | 11.28 - 11.32 | 0.5698 times | Tue 23 June 2026 | 11.30 (-0.35%) | 11.25 | 11.25 - 11.36 | 0.5806 times | Mon 22 June 2026 | 11.34 (0.27%) | 11.30 | 11.28 - 11.35 | 0.6842 times | Thu 18 June 2026 | 11.31 (0.09%) | 11.30 | 11.29 - 11.32 | 0.8145 times | Wed 17 June 2026 | 11.30 (-0.26%) | 11.30 | 11.30 - 11.33 | 0.5084 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.3 and 11.36
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.306666666667 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (0.35%) | 11.29 | 11.27 - 11.33 | 1.0873 times | Fri 26 June 2026 | 11.28 (-0.27%) | 11.30 | 11.25 - 11.36 | 1.0025 times | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.7335 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.295 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.2476 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.9214 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.815 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.9769 times | Fri 08 May 2026 | 11.47 (0.17%) | 11.34 | 11.31 - 11.50 | 0.9889 times | Wed 06 May 2026 | 11.45 (1.51%) | 11.27 | 11.24 - 11.49 | 0.932 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.2093 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.3 and 11.35
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.32 (0.18%) | 11.28 | 11.28 - 11.33 | 0.1058 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.9162 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.9396 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9685 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5975 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9662 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8926 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1811 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0327 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.4 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9865 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.49 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.3 | 11.29 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.34 | 11.34 | 11.34 |
| 50 day EMA | 11.33 | 11.33 | 11.33 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.29 |
| 12 day SMA | 11.31 | 11.3 | 11.3 |
| 20 day SMA | 11.29 | 11.29 | 11.29 |
| 35 day SMA | 11.33 | 11.33 | 11.34 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.32 | 11.32 | 11.32 |
| 150 day SMA | 11.49 | 11.49 | 11.49 |
| 200 day SMA | 11.59 | 11.6 | 11.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.