Login or Join
HomepageBlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGB are 11.05 and 11.11
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.05 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.14 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-0.27%) | 11.08 | 11.05 - 11.11 | 0.6458 times | Fri 25 September 2026 | 11.11 (0.45%) | 11.10 | 11.06 - 11.11 | 0.5696 times | Thu 24 September 2026 | 11.06 (-1.43%) | 11.21 | 11.06 - 11.21 | 1.9019 times | Wed 23 September 2026 | 11.22 (-0.88%) | 11.22 | 11.22 - 11.28 | 1.9264 times | Tue 22 September 2026 | 11.32 (0.27%) | 11.27 | 11.26 - 11.32 | 0.7866 times | Mon 21 September 2026 | 11.29 (0.36%) | 11.24 | 11.24 - 11.29 | 0.9687 times | Fri 18 September 2026 | 11.25 (0%) | 11.22 | 11.22 - 11.27 | 0.5102 times | Thu 17 September 2026 | 11.25 (0.27%) | 11.21 | 11.21 - 11.27 | 0.686 times | Wed 16 September 2026 | 11.22 (0.27%) | 11.18 | 11.18 - 11.23 | 0.8983 times | Tue 15 September 2026 | 11.19 (0.18%) | 11.17 | 11.17 - 11.20 | 1.1064 times | Mon 14 September 2026 | 11.17 (-0.45%) | 11.17 | 11.17 - 11.20 | 1.0793 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.05 and 11.11
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-0.27%) | 11.08 | 11.05 - 11.11 | 0.1681 times | Fri 25 September 2026 | 11.11 (-1.24%) | 11.24 | 11.06 - 11.32 | 1.6019 times | Fri 18 September 2026 | 11.25 (0.27%) | 11.17 | 11.17 - 11.27 | 1.1142 times | Fri 11 September 2026 | 11.22 (0.27%) | 11.19 | 11.18 - 11.23 | 0.6988 times | Fri 04 September 2026 | 11.19 (-0.09%) | 11.21 | 11.19 - 11.25 | 1.4312 times | Fri 28 August 2026 | 11.20 (-0.62%) | 11.18 | 11.14 - 11.21 | 1.3129 times | Fri 21 August 2026 | 11.27 (-0.18%) | 11.29 | 11.24 - 11.32 | 0.8758 times | Fri 14 August 2026 | 11.29 (0.27%) | 11.23 | 11.23 - 11.34 | 0.8007 times | Fri 07 August 2026 | 11.26 (0.81%) | 11.17 | 11.16 - 11.26 | 1.0159 times | Fri 31 July 2026 | 11.17 (-0.27%) | 11.23 | 11.15 - 11.23 | 0.9805 times | Fri 24 July 2026 | 11.20 (0%) | 11.24 | 11.14 - 11.24 | 0.2472 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 10.93 and 11.2
| Monthly Target 1 | 10.88 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.08 (-1.34%) | 11.22 | 11.05 - 11.32 | 1.1363 times | Mon 31 August 2026 | 11.23 (0.54%) | 11.17 | 11.14 - 11.34 | 1.0598 times | Fri 31 July 2026 | 11.17 (-1.15%) | 11.28 | 11.14 - 11.36 | 0.939 times | Tue 30 June 2026 | 11.30 (-0.62%) | 11.35 | 11.23 - 11.38 | 0.8429 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8644 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.8911 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.4697 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.8889 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8212 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0866 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9501 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.21 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.23 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.27 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.13 | 11.16 | 11.19 |
| 12 day EMA | 11.17 | 11.19 | 11.21 |
| 20 day EMA | 11.21 | 11.22 | 11.23 |
| 35 day EMA | 11.22 | 11.23 | 11.24 |
| 50 day EMA | 11.22 | 11.23 | 11.24 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.2 | 11.23 |
| 12 day SMA | 11.2 | 11.21 | 11.22 |
| 20 day SMA | 11.21 | 11.21 | 11.22 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.23 | 11.23 | 11.24 |
| 100 day SMA | 11.28 | 11.29 | 11.29 |
| 150 day SMA | 11.27 | 11.27 | 11.27 |
| 200 day SMA | 11.39 | 11.4 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.