BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 15.01 and 15.09

Daily Target 114.99
Daily Target 215.02
Daily Target 315.07
Daily Target 415.1
Daily Target 515.15

Daily price and volume Babson Global

Date Closing Open Range Volume
Wed 28 January 2026 15.05 (0.27%) 15.07 15.04 - 15.12 0.5684 times
Tue 27 January 2026 15.01 (-0.27%) 15.10 15.01 - 15.10 1.2774 times
Mon 26 January 2026 15.05 (-0.2%) 15.12 15.02 - 15.12 0.6557 times
Fri 23 January 2026 15.08 (-0.13%) 15.15 15.05 - 15.18 0.4603 times
Thu 22 January 2026 15.10 (0.07%) 15.13 15.10 - 15.15 0.78 times
Wed 21 January 2026 15.09 (-0.92%) 15.15 15.07 - 15.22 1.7658 times
Tue 20 January 2026 15.23 (0.2%) 15.15 15.15 - 15.30 2.1107 times
Fri 16 January 2026 15.20 (0.26%) 15.15 15.15 - 15.23 0.9059 times
Thu 15 January 2026 15.16 (-0.13%) 15.13 15.13 - 15.23 0.8837 times
Wed 14 January 2026 15.18 (-0.2%) 15.21 15.17 - 15.23 0.5921 times
Tue 13 January 2026 15.21 (0.07%) 15.19 15.17 - 15.23 1.156 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.98 and 15.09

Weekly Target 114.95
Weekly Target 215
Weekly Target 315.06
Weekly Target 415.11
Weekly Target 515.17

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Wed 28 January 2026 15.05 (-0.2%) 15.12 15.01 - 15.12 0.643 times
Fri 23 January 2026 15.08 (-0.79%) 15.15 15.05 - 15.30 1.3152 times
Fri 16 January 2026 15.20 (0.4%) 15.14 15.09 - 15.23 1.0683 times
Fri 09 January 2026 15.14 (0.53%) 15.02 15.02 - 15.19 1.2148 times
Fri 02 January 2026 15.06 (-1.38%) 15.21 14.94 - 15.29 0.7834 times
Mon 29 December 2025 15.27 (0.07%) 15.21 15.19 - 15.29 0.1655 times
Fri 26 December 2025 15.26 (0.93%) 15.19 15.13 - 15.31 0.7427 times
Fri 19 December 2025 15.12 (0.73%) 15.04 14.99 - 15.35 1.7532 times
Fri 12 December 2025 15.01 (-0.73%) 15.13 15.00 - 15.22 1.1665 times
Fri 05 December 2025 15.12 (-0.4%) 15.18 15.02 - 15.25 1.1475 times
Fri 28 November 2025 15.18 (2.57%) 14.80 14.80 - 15.20 0.5863 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.82 and 15.18

Monthly Target 114.74
Monthly Target 214.89
Monthly Target 315.096666666667
Monthly Target 415.25
Monthly Target 515.46

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Wed 28 January 2026 15.05 (0.27%) 15.08 14.94 - 15.30 0.6101 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.7459 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.5592 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.3561 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.3007 times
Fri 29 August 2025 16.37 (4.13%) 15.74 15.66 - 16.43 1.2845 times
Thu 31 July 2025 15.72 (2.08%) 15.46 15.41 - 16.06 1.0225 times
Mon 30 June 2025 15.40 (4.05%) 14.82 14.76 - 15.51 0.7176 times
Fri 30 May 2025 14.80 (3.5%) 14.46 14.23 - 14.89 1.004 times
Wed 30 April 2025 14.30 (-5.42%) 15.15 12.52 - 15.15 1.3995 times
Mon 31 March 2025 15.12 (-5.14%) 16.01 14.97 - 16.01 0.7609 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.13
20 day DMA 15.13
35 day DMA 15.14
50 day DMA 15.1
100 day DMA 15.36
150 day DMA 15.53
200 day DMA 15.29

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0715.1
12 day EMA15.115.1115.13
20 day EMA15.1115.1215.13
35 day EMA15.1215.1215.13
50 day EMA15.1115.1115.11

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.0715.11
12 day SMA15.1315.1415.15
20 day SMA15.1315.1415.15
35 day SMA15.1415.1415.15
50 day SMA15.115.115.11
100 day SMA15.3615.3715.38
150 day SMA15.5315.5315.53
200 day SMA15.2915.2915.28
Back to top | Use Dark Theme