BabsonGlobal BGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babson Global BGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BabsonGlobal

Strong Daily Stock price targets for BabsonGlobal BGH are 14.12 and 14.29

Daily Target 114.01
Daily Target 214.1
Daily Target 314.176666666667
Daily Target 414.27
Daily Target 514.35

Daily price and volume Babson Global

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (0.5%) 14.20 14.08 - 14.25 0.6356 times
Wed 01 July 2026 14.13 (0.21%) 14.12 14.08 - 14.20 0.9716 times
Tue 30 June 2026 14.10 (0.36%) 14.07 13.99 - 14.10 0.7389 times
Mon 29 June 2026 14.05 (0.36%) 14.05 13.94 - 14.07 1.034 times
Fri 26 June 2026 14.00 (-0.43%) 14.02 13.89 - 14.08 1.1889 times
Thu 25 June 2026 14.06 (1.3%) 13.98 13.95 - 14.07 0.9372 times
Wed 24 June 2026 13.88 (-0.57%) 14.00 13.88 - 14.05 0.7869 times
Tue 23 June 2026 13.96 (0.29%) 13.89 13.85 - 13.97 0.7869 times
Mon 22 June 2026 13.92 (0.72%) 13.75 13.75 - 13.98 1.9459 times
Thu 18 June 2026 13.82 (-0.5%) 13.79 13.78 - 13.87 0.9743 times
Wed 17 June 2026 13.89 (-1.07%) 14.04 13.83 - 14.22 1.0033 times

Daily chart BabsonGlobal

Weekly price and charts BabsonGlobal

Strong weekly Stock price targets for BabsonGlobal BGH are 14.07 and 14.38

Weekly Target 113.82
Weekly Target 214.01
Weekly Target 314.13
Weekly Target 414.32
Weekly Target 514.44

Weekly price and volumes for Babson Global

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (1.43%) 14.05 13.94 - 14.25 1.0235 times
Fri 26 June 2026 14.00 (1.3%) 13.75 13.75 - 14.08 1.7094 times
Thu 18 June 2026 13.82 (-1%) 14.00 13.78 - 14.22 0.9366 times
Fri 12 June 2026 13.96 (0.36%) 13.96 13.82 - 14.08 0.8008 times
Fri 05 June 2026 13.91 (-1.9%) 14.18 13.89 - 14.19 1.4553 times
Fri 29 May 2026 14.18 (1.36%) 14.08 13.99 - 14.19 0.8077 times
Fri 22 May 2026 13.99 (-0.57%) 14.15 13.82 - 14.23 1.2486 times
Fri 15 May 2026 14.07 (-1.61%) 14.30 14.07 - 14.37 0.8135 times
Fri 08 May 2026 14.30 (0%) 14.34 14.18 - 14.40 0.4853 times
Wed 06 May 2026 14.30 (-0.42%) 14.40 14.25 - 14.40 0.7194 times
Fri 01 May 2026 14.36 (1.41%) 14.20 14.00 - 14.46 1.0525 times

weekly chart BabsonGlobal

Monthly price and charts BabsonGlobal

Strong monthly Stock price targets for BabsonGlobal BGH are 14.14 and 14.31

Monthly Target 114.01
Monthly Target 214.1
Monthly Target 314.176666666667
Monthly Target 414.27
Monthly Target 514.35

Monthly price and volumes Babson Global

Date Closing Open Range Volume
Thu 02 July 2026 14.20 (0.71%) 14.12 14.08 - 14.25 0.1109 times
Tue 30 June 2026 14.10 (-0.56%) 14.18 13.75 - 14.22 1.2392 times
Fri 29 May 2026 14.18 (-0.63%) 14.30 13.82 - 14.46 0.9714 times
Thu 30 April 2026 14.27 (4.47%) 13.70 13.51 - 14.63 1.2878 times
Tue 31 March 2026 13.66 (-4.41%) 14.29 13.19 - 14.36 1.1333 times
Fri 27 February 2026 14.29 (-5.36%) 15.09 14.27 - 15.15 1.2196 times
Fri 30 January 2026 15.10 (0.6%) 15.08 14.94 - 15.30 0.8157 times
Wed 31 December 2025 15.01 (-1.12%) 15.18 14.99 - 15.35 0.9032 times
Fri 28 November 2025 15.18 (-0.98%) 15.27 14.66 - 15.34 0.6771 times
Fri 31 October 2025 15.33 (-0.84%) 15.51 14.78 - 15.65 1.6419 times
Tue 30 September 2025 15.46 (-5.56%) 16.36 15.25 - 16.90 1.5748 times

monthly chart BabsonGlobal

DMA SMA EMA moving averages of Babson Global BGH

DMA (daily moving average) of Babson Global BGH

DMA period DMA value
5 day DMA 14.1
12 day DMA 14
20 day DMA 13.98
35 day DMA 14.01
50 day DMA 14.08
100 day DMA 14.1
150 day DMA 14.44
200 day DMA 14.66

EMA (exponential moving average) of Babson Global BGH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0614.03
12 day EMA14.0514.0214
20 day EMA14.021413.99
35 day EMA14.0614.0514.04
50 day EMA14.114.114.1

SMA (simple moving average) of Babson Global BGH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.0714.02
12 day SMA1413.9913.98
20 day SMA13.9813.9713.96
35 day SMA14.0114.0114.01
50 day SMA14.0814.0814.08
100 day SMA14.114.1114.12
150 day SMA14.4414.4514.45
200 day SMA14.6614.6814.69
Back to top | Use Dark Theme