BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.71 and 15.02

Daily Target 114.65
Daily Target 214.77
Daily Target 314.963333333333
Daily Target 415.08
Daily Target 515.27

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 26 January 2026 14.88 (-0.8%) 15.16 14.85 - 15.16 1.0453 times
Fri 23 January 2026 15.00 (0.67%) 14.97 14.97 - 15.19 0.8667 times
Thu 22 January 2026 14.90 (0.27%) 14.85 14.80 - 14.96 0.5788 times
Wed 21 January 2026 14.86 (0.54%) 14.86 14.83 - 15.00 0.9055 times
Tue 20 January 2026 14.78 (0.2%) 14.65 14.40 - 14.78 0.9902 times
Fri 16 January 2026 14.75 (0.82%) 14.58 14.58 - 14.76 0.782 times
Thu 15 January 2026 14.63 (0.27%) 14.56 14.43 - 14.64 0.9596 times
Wed 14 January 2026 14.59 (2.6%) 14.27 14.27 - 14.72 1.4914 times
Tue 13 January 2026 14.22 (2.82%) 13.85 13.85 - 14.22 1.5098 times
Mon 12 January 2026 13.83 (0.51%) 13.81 13.73 - 13.85 0.8708 times
Fri 09 January 2026 13.76 (0.81%) 13.70 13.65 - 13.82 0.9392 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.71 and 15.02

Weekly Target 114.65
Weekly Target 214.77
Weekly Target 314.963333333333
Weekly Target 415.08
Weekly Target 515.27

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 26 January 2026 14.88 (-0.8%) 15.16 14.85 - 15.16 0.2738 times
Fri 23 January 2026 15.00 (1.69%) 14.65 14.40 - 15.19 0.8753 times
Fri 16 January 2026 14.75 (7.19%) 13.81 13.73 - 14.76 1.4706 times
Fri 09 January 2026 13.76 (-0.86%) 14.16 13.35 - 14.16 1.8429 times
Fri 02 January 2026 13.88 (3.97%) 13.35 13.27 - 13.91 1.0424 times
Mon 29 December 2025 13.35 (0.53%) 13.35 13.27 - 13.37 0.2551 times
Fri 26 December 2025 13.28 (-1.04%) 13.41 13.28 - 13.53 0.7082 times
Fri 19 December 2025 13.42 (-2.12%) 13.73 13.32 - 13.83 1.1957 times
Fri 12 December 2025 13.71 (-2.28%) 13.96 13.68 - 13.99 0.7782 times
Fri 05 December 2025 14.03 (0.94%) 13.92 13.60 - 14.18 1.5578 times
Fri 28 November 2025 13.90 (4.04%) 13.41 13.25 - 13.96 0.8954 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.12 and 15.96

Monthly Target 112.63
Monthly Target 213.76
Monthly Target 314.473333333333
Monthly Target 415.6
Monthly Target 516.31

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 26 January 2026 14.88 (9.9%) 13.49 13.35 - 15.19 1.019 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 1.0994 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.7483 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 1.0129 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.9966 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.9101 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.8875 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.8749 times
Fri 30 May 2025 12.38 (0.41%) 12.43 12.12 - 12.89 1.0552 times
Wed 30 April 2025 12.33 (-9.2%) 13.61 11.08 - 13.65 1.3962 times
Mon 31 March 2025 13.58 (2.11%) 13.40 12.83 - 13.77 0.932 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.88
12 day DMA 14.49
20 day DMA 14.11
35 day DMA 13.91
50 day DMA 13.83
100 day DMA 13.61
150 day DMA 13.53
200 day DMA 13.27

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8414.8214.73
12 day EMA14.5414.4814.39
20 day EMA14.3214.2614.18
35 day EMA14.0914.0413.98
50 day EMA13.9113.8713.82

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8614.78
12 day SMA14.4914.3714.25
20 day SMA14.1114.0413.96
35 day SMA13.9113.8913.85
50 day SMA13.8313.8113.78
100 day SMA13.6113.613.59
150 day SMA13.5313.5213.51
200 day SMA13.2713.2513.24
Back to top | Use Dark Theme