BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 14.84 and 14.97

Daily Target 114.81
Daily Target 214.87
Daily Target 314.94
Daily Target 415
Daily Target 515.07

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 14.93 (-0.2%) 15.00 14.88 - 15.01 0.8447 times
Thu 02 July 2026 14.96 (1.56%) 14.86 14.81 - 15.01 0.7781 times
Wed 01 July 2026 14.73 (-0.61%) 14.92 14.66 - 14.98 0.7688 times
Tue 30 June 2026 14.82 (0.61%) 14.71 14.71 - 14.90 1.2897 times
Mon 29 June 2026 14.73 (0.48%) 14.75 14.69 - 14.90 0.8474 times
Fri 26 June 2026 14.66 (-1.01%) 14.73 14.62 - 14.83 0.7984 times
Thu 25 June 2026 14.81 (1.44%) 14.58 14.51 - 14.82 1.3063 times
Wed 24 June 2026 14.60 (-2.28%) 14.80 14.51 - 14.80 0.952 times
Tue 23 June 2026 14.94 (1.36%) 14.76 14.75 - 14.94 0.9631 times
Mon 22 June 2026 14.74 (0.82%) 14.74 14.63 - 14.82 1.4516 times
Thu 18 June 2026 14.62 (-2.27%) 14.89 14.47 - 15.03 2.0881 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 14.84 and 14.97

Weekly Target 114.81
Weekly Target 214.87
Weekly Target 314.94
Weekly Target 415
Weekly Target 515.07

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 14.93 (-0.2%) 15.00 14.88 - 15.01 0.198 times
Thu 02 July 2026 14.96 (2.05%) 14.75 14.66 - 15.01 0.8636 times
Fri 26 June 2026 14.66 (0.27%) 14.74 14.51 - 14.94 1.2826 times
Thu 18 June 2026 14.62 (-7.47%) 15.31 14.47 - 15.66 1.4963 times
Fri 12 June 2026 15.80 (0.32%) 15.90 15.62 - 16.18 1.1575 times
Fri 05 June 2026 15.75 (1.61%) 15.62 15.60 - 16.27 0.948 times
Fri 29 May 2026 15.50 (-5.37%) 16.30 15.46 - 16.35 1.562 times
Fri 22 May 2026 16.38 (-0.24%) 16.48 16.31 - 16.86 1.0844 times
Fri 15 May 2026 16.42 (3.73%) 16.00 15.99 - 16.57 0.6736 times
Fri 08 May 2026 15.83 (-1.98%) 16.37 15.73 - 16.56 0.7339 times
Wed 06 May 2026 16.15 (-3.7%) 16.75 16.10 - 16.95 0.5819 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 14.8 and 15.15

Monthly Target 114.52
Monthly Target 214.72
Monthly Target 314.866666666667
Monthly Target 415.07
Monthly Target 515.22

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 06 July 2026 14.93 (0.74%) 14.92 14.66 - 15.01 0.1077 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 1.0341 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.9411 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.1793 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.7477 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.985 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.9021 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.8082 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5501 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.7446 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.7327 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 14.83
12 day DMA 14.79
20 day DMA 15.14
35 day DMA 15.57
50 day DMA 15.82
100 day DMA 15.93
150 day DMA 15.34
200 day DMA 14.85

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8314.76
12 day EMA14.9314.9314.92
20 day EMA15.1115.1315.15
35 day EMA15.415.4315.46
50 day EMA15.7415.7715.8

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8314.7814.75
12 day SMA14.7914.814.82
20 day SMA15.1415.215.25
35 day SMA15.5715.6115.65
50 day SMA15.8215.8415.87
100 day SMA15.9315.9315.93
150 day SMA15.3415.3315.32
200 day SMA14.8514.8514.84
Back to top | Use Dark Theme