BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 17.04 and 17.15

Daily Target 117.01
Daily Target 217.06
Daily Target 317.116666666667
Daily Target 417.17
Daily Target 517.23

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (0.35%) 17.16 17.06 - 17.17 2.7134 times
Fri 25 September 2026 17.06 (-1.04%) 17.18 16.99 - 17.38 1.1402 times
Thu 24 September 2026 17.24 (0.52%) 17.29 17.15 - 17.31 0.4676 times
Wed 23 September 2026 17.15 (0.59%) 17.10 17.10 - 17.28 0.586 times
Tue 22 September 2026 17.05 (-1.16%) 17.14 16.88 - 17.18 0.864 times
Mon 21 September 2026 17.25 (-1.93%) 17.51 17.23 - 17.57 0.9295 times
Fri 18 September 2026 17.59 (0%) 17.65 17.34 - 17.69 0.8111 times
Thu 17 September 2026 17.59 (0.98%) 17.36 17.36 - 17.60 0.3849 times
Wed 16 September 2026 17.42 (-2.08%) 17.67 17.33 - 17.77 1.1363 times
Tue 15 September 2026 17.79 (1.43%) 17.47 17.47 - 17.79 0.967 times
Mon 14 September 2026 17.54 (-0.51%) 17.87 17.47 - 17.92 0.8227 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 17.04 and 17.15

Weekly Target 117.01
Weekly Target 217.06
Weekly Target 317.116666666667
Weekly Target 417.17
Weekly Target 517.23

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (0.35%) 17.16 17.06 - 17.17 0.668 times
Fri 25 September 2026 17.06 (-3.01%) 17.51 16.88 - 17.57 0.9816 times
Fri 18 September 2026 17.59 (-0.23%) 17.87 17.33 - 17.92 1.0148 times
Fri 11 September 2026 17.63 (2.5%) 17.39 17.26 - 17.80 1.0783 times
Fri 04 September 2026 17.20 (1.42%) 17.12 17.01 - 17.55 1.1216 times
Fri 28 August 2026 16.96 (-2.7%) 17.45 16.76 - 17.45 1.0719 times
Fri 21 August 2026 17.43 (3.2%) 16.95 16.91 - 17.60 1.3341 times
Fri 14 August 2026 16.89 (6.09%) 16.03 15.98 - 16.93 0.9298 times
Fri 07 August 2026 15.92 (-3.81%) 16.37 15.80 - 16.46 0.9254 times
Fri 31 July 2026 16.55 (0.3%) 16.21 15.89 - 16.60 0.8745 times
Fri 24 July 2026 16.50 (0%) 16.58 16.45 - 16.75 0.1464 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 16.48 and 17.52

Monthly Target 116.27
Monthly Target 216.69
Monthly Target 317.306666666667
Monthly Target 417.73
Monthly Target 518.35

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Mon 28 September 2026 17.12 (-0.64%) 17.44 16.88 - 17.92 0.7415 times
Mon 31 August 2026 17.23 (4.11%) 16.37 15.80 - 17.60 0.7185 times
Fri 31 July 2026 16.55 (11.67%) 14.92 14.66 - 16.75 0.7163 times
Tue 30 June 2026 14.82 (-4.39%) 15.62 14.47 - 16.27 0.9411 times
Fri 29 May 2026 15.50 (-8.66%) 16.93 15.46 - 17.00 0.8564 times
Thu 30 April 2026 16.97 (-1.96%) 16.88 15.37 - 16.99 1.0732 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.5904 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 1.8064 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 0.8209 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.7355 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.5006 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.12
12 day DMA 17.37
20 day DMA 17.39
35 day DMA 17.23
50 day DMA 16.93
100 day DMA 16.3
150 day DMA 16.31
200 day DMA 15.83

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1917.25
12 day EMA17.2617.2917.33
20 day EMA17.2617.2817.3
35 day EMA17.117.117.1
50 day EMA16.8816.8716.86

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.1517.26
12 day SMA17.3717.4117.45
20 day SMA17.3917.3817.37
35 day SMA17.2317.1917.16
50 day SMA16.9316.9116.89
100 day SMA16.316.2916.28
150 day SMA16.3116.316.28
200 day SMA15.8315.8115.8
Back to top | Use Dark Theme