BlackrockEnergy BGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Energy BGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockEnergy

Strong Daily Stock price targets for BlackrockEnergy BGR are 15.95 and 16.66

Daily Target 115.82
Daily Target 216.07
Daily Target 316.53
Daily Target 416.78
Daily Target 517.24

Daily price and volume Blackrock Energy

Date Closing Open Range Volume
Wed 01 April 2026 16.32 (-5.72%) 16.88 16.28 - 16.99 1.6801 times
Tue 31 March 2026 17.31 (-0.23%) 17.35 17.06 - 17.70 1.3157 times
Mon 30 March 2026 17.35 (-0.23%) 17.51 17.31 - 17.69 0.7602 times
Fri 27 March 2026 17.39 (1.05%) 17.31 17.10 - 17.44 0.5632 times
Thu 26 March 2026 17.21 (1.29%) 17.06 16.98 - 17.26 0.5714 times
Wed 25 March 2026 16.99 (0.41%) 16.85 16.64 - 17.04 0.78 times
Tue 24 March 2026 16.92 (2.86%) 16.52 16.52 - 16.92 1.041 times
Mon 23 March 2026 16.45 (-1.02%) 16.35 16.18 - 16.55 1.3393 times
Fri 20 March 2026 16.62 (-0.66%) 16.89 16.60 - 16.89 0.8726 times
Thu 19 March 2026 16.73 (1.83%) 16.26 16.26 - 16.81 1.0765 times
Tue 17 March 2026 16.43 (0.92%) 16.38 16.30 - 16.56 0.4546 times

Daily chart BlackrockEnergy

Weekly price and charts BlackrockEnergy

Strong weekly Stock price targets for BlackrockEnergy BGR are 15.59 and 17.01

Weekly Target 115.35
Weekly Target 215.83
Weekly Target 316.766666666667
Weekly Target 417.25
Weekly Target 518.19

Weekly price and volumes for Blackrock Energy

Date Closing Open Range Volume
Wed 01 April 2026 16.32 (-6.15%) 17.51 16.28 - 17.70 0.9354 times
Fri 27 March 2026 17.39 (4.63%) 16.35 16.18 - 17.44 1.0696 times
Fri 20 March 2026 16.62 (2.09%) 16.28 16.22 - 16.89 0.7697 times
Fri 13 March 2026 16.28 (3.56%) 15.82 15.63 - 16.58 1.1089 times
Fri 06 March 2026 15.72 (-0.19%) 16.20 15.42 - 16.25 1.0211 times
Fri 27 February 2026 15.75 (2.81%) 15.37 15.30 - 15.82 0.5739 times
Fri 20 February 2026 15.32 (2.41%) 14.99 14.68 - 15.34 0.6897 times
Fri 13 February 2026 14.96 (0%) 14.89 14.83 - 15.09 0.1986 times
Fri 13 February 2026 14.96 (0.4%) 14.84 14.82 - 15.30 1.5962 times
Fri 06 February 2026 14.90 (-3.99%) 15.37 14.37 - 15.39 2.037 times
Fri 30 January 2026 15.52 (3.47%) 15.16 14.85 - 15.66 0.5022 times

weekly chart BlackrockEnergy

Monthly price and charts BlackrockEnergy

Strong monthly Stock price targets for BlackrockEnergy BGR are 15.95 and 16.66

Monthly Target 115.82
Monthly Target 216.07
Monthly Target 316.53
Monthly Target 416.78
Monthly Target 517.24

Monthly price and volumes Blackrock Energy

Date Closing Open Range Volume
Wed 01 April 2026 16.32 (-5.72%) 16.88 16.28 - 16.99 0.182 times
Tue 31 March 2026 17.31 (9.9%) 16.20 15.42 - 17.70 1.9517 times
Fri 27 February 2026 15.75 (1.48%) 15.37 14.37 - 15.82 2.2167 times
Fri 30 January 2026 15.52 (14.62%) 13.49 13.35 - 15.66 1.0074 times
Wed 31 December 2025 13.54 (-2.59%) 13.92 13.27 - 14.18 0.9025 times
Fri 28 November 2025 13.90 (4.51%) 13.31 13.25 - 13.99 0.6143 times
Fri 31 October 2025 13.30 (-1.99%) 13.50 12.92 - 13.75 0.8315 times
Tue 30 September 2025 13.57 (-0.44%) 13.57 13.29 - 13.74 0.8182 times
Fri 29 August 2025 13.63 (1.79%) 13.37 13.06 - 13.68 0.7471 times
Thu 31 July 2025 13.39 (0.98%) 13.30 13.14 - 13.64 0.7286 times
Mon 30 June 2025 13.26 (7.11%) 12.52 12.42 - 13.59 0.7183 times

monthly chart BlackrockEnergy

DMA SMA EMA moving averages of Blackrock Energy BGR

DMA (daily moving average) of Blackrock Energy BGR

DMA period DMA value
5 day DMA 17.12
12 day DMA 16.83
20 day DMA 16.48
35 day DMA 15.99
50 day DMA 15.68
100 day DMA 14.7
150 day DMA 14.27
200 day DMA 14.04

EMA (exponential moving average) of Blackrock Energy BGR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.2117.16
12 day EMA16.7916.8816.8
20 day EMA16.5416.5616.48
35 day EMA16.1416.1316.06
50 day EMA15.7315.7115.64

SMA (simple moving average) of Blackrock Energy BGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1217.2517.17
12 day SMA16.8316.8316.76
20 day SMA16.4816.4516.38
35 day SMA15.9915.9515.88
50 day SMA15.6815.6515.6
100 day SMA14.714.6714.64
150 day SMA14.2714.2514.22
200 day SMA14.0414.0214
Back to top | Use Dark Theme