BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.24 and 4.39
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.28 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.43 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.25 (0.95%) | 4.23 | 4.22 - 4.37 | 0.586 times | Fri 15 August 2025 | 4.21 (-1.41%) | 4.27 | 4.15 - 4.29 | 0.512 times | Thu 14 August 2025 | 4.27 (-0.93%) | 4.27 | 4.13 - 4.30 | 0.7274 times | Wed 13 August 2025 | 4.31 (3.61%) | 4.15 | 4.13 - 4.38 | 1.0591 times | Tue 12 August 2025 | 4.16 (2.21%) | 4.07 | 4.07 - 4.23 | 0.9459 times | Mon 11 August 2025 | 4.07 (0%) | 4.08 | 3.98 - 4.12 | 1.0697 times | Fri 08 August 2025 | 4.07 (0.25%) | 4.11 | 4.01 - 4.13 | 0.6318 times | Thu 07 August 2025 | 4.06 (-0.49%) | 4.05 | 3.94 - 4.15 | 1.3957 times | Wed 06 August 2025 | 4.08 (2%) | 4.00 | 3.87 - 4.10 | 0.8255 times | Tue 05 August 2025 | 4.00 (-3.38%) | 3.99 | 3.67 - 4.04 | 2.2469 times | Fri 01 August 2025 | 4.14 (0.98%) | 4.11 | 4.08 - 4.20 | 0.7905 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.24 and 4.39
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.28 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.25 (0.95%) | 4.23 | 4.22 - 4.37 | 0.1384 times | Fri 15 August 2025 | 4.21 (3.44%) | 4.08 | 3.98 - 4.38 | 1.0186 times | Fri 08 August 2025 | 4.07 (-1.69%) | 3.99 | 3.67 - 4.15 | 1.2042 times | Fri 01 August 2025 | 4.14 (-8.2%) | 4.44 | 4.03 - 4.55 | 0.9798 times | Fri 25 July 2025 | 4.51 (10.81%) | 4.11 | 4.04 - 4.81 | 1.1958 times | Fri 18 July 2025 | 4.07 (-7.92%) | 4.37 | 4.00 - 4.45 | 1.1969 times | Fri 11 July 2025 | 4.42 (-2%) | 4.45 | 4.06 - 4.50 | 1.3274 times | Thu 03 July 2025 | 4.51 (2.73%) | 4.21 | 4.13 - 4.63 | 1.2169 times | Fri 27 June 2025 | 4.39 (1.15%) | 4.31 | 4.21 - 4.46 | 1.1075 times | Fri 20 June 2025 | 4.34 (0%) | 4.43 | 4.28 - 4.50 | 0.6144 times | Fri 13 June 2025 | 4.34 (-0.23%) | 4.43 | 4.34 - 4.78 | 1.1138 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.96 and 4.67
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 4.25 (3.66%) | 4.11 | 3.67 - 4.38 | 0.6752 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3871 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1643 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.8411 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.8511 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.9544 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.9231 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.6361 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.6459 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 0.9217 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.439 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.12 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.23 |
| 35 day DMA | 4.25 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.21 | 4.21 |
| 12 day EMA | 4.2 | 4.19 | 4.19 |
| 20 day EMA | 4.2 | 4.2 | 4.2 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.2 | 4.18 |
| 12 day SMA | 4.14 | 4.14 | 4.14 |
| 20 day SMA | 4.23 | 4.22 | 4.22 |
| 35 day SMA | 4.25 | 4.25 | 4.25 |
| 50 day SMA | 4.28 | 4.28 | 4.28 |
| 100 day SMA | 4.97 | 5 | 5.02 |
| 150 day SMA | 5.53 | 5.54 | 5.56 |
| 200 day SMA | 5.94 | 5.96 | 5.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.