Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.41 and 5.57
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 5.6 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.48 (1.48%) | 5.34 | 5.34 - 5.50 | 0.3631 times | Fri 23 January 2026 | 5.40 (-0.55%) | 5.34 | 5.30 - 5.56 | 0.7839 times | Thu 22 January 2026 | 5.43 (-3.38%) | 5.70 | 5.41 - 5.70 | 0.7176 times | Wed 21 January 2026 | 5.62 (6.44%) | 5.27 | 5.27 - 5.84 | 1.0508 times | Tue 20 January 2026 | 5.28 (-4.17%) | 5.37 | 5.23 - 5.48 | 0.9355 times | Fri 16 January 2026 | 5.51 (0.73%) | 5.44 | 5.44 - 5.69 | 0.7176 times | Thu 15 January 2026 | 5.47 (0%) | 5.39 | 5.39 - 5.64 | 1.1299 times | Wed 14 January 2026 | 5.47 (0%) | 5.43 | 5.39 - 5.54 | 0.6984 times | Tue 13 January 2026 | 5.47 (-1.97%) | 5.56 | 5.45 - 5.67 | 1.273 times | Mon 12 January 2026 | 5.58 (8.98%) | 5.11 | 5.11 - 5.74 | 2.3302 times | Fri 09 January 2026 | 5.12 (0.2%) | 5.09 | 5.05 - 5.28 | 0.8579 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.41 and 5.57
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.48 (1.48%) | 5.34 | 5.34 - 5.50 | 0.0856 times | Fri 23 January 2026 | 5.40 (-2%) | 5.37 | 5.23 - 5.84 | 0.8227 times | Fri 16 January 2026 | 5.51 (7.62%) | 5.11 | 5.11 - 5.74 | 1.4504 times | Fri 09 January 2026 | 5.12 (9.64%) | 4.67 | 4.67 - 5.45 | 1.4393 times | Fri 02 January 2026 | 4.67 (-1.06%) | 4.70 | 4.50 - 4.74 | 0.8191 times | Mon 29 December 2025 | 4.72 (-0.84%) | 4.70 | 4.56 - 4.73 | 0.2831 times | Fri 26 December 2025 | 4.76 (1.93%) | 4.65 | 4.65 - 4.92 | 0.7295 times | Fri 19 December 2025 | 4.67 (4.47%) | 4.44 | 4.30 - 4.73 | 2.1355 times | Fri 12 December 2025 | 4.47 (-0.89%) | 4.47 | 4.25 - 4.50 | 0.997 times | Fri 05 December 2025 | 4.51 (-2.59%) | 4.55 | 4.29 - 4.76 | 1.2378 times | Fri 28 November 2025 | 4.63 (16.62%) | 3.92 | 3.89 - 4.65 | 1.6947 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 5.02 and 6.3
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.2933333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.48 (18.36%) | 4.59 | 4.56 - 5.84 | 0.3339 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.5198 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.5447 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.4244 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 4.5239 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2384 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.7147 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.3998 times | Fri 30 May 2025 | 4.41 (33.64%) | 3.35 | 3.15 - 4.56 | 0.1493 times | Wed 30 April 2025 | 3.30 (-10.33%) | 3.67 | 2.91 - 3.83 | 0.1509 times | Mon 31 March 2025 | 3.68 (-24.9%) | 4.85 | 3.34 - 5.25 | 0.2896 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.18 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.84 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.44 | 5.46 |
| 12 day EMA | 5.35 | 5.33 | 5.32 |
| 20 day EMA | 5.2 | 5.17 | 5.15 |
| 35 day EMA | 4.95 | 4.92 | 4.89 |
| 50 day EMA | 4.66 | 4.63 | 4.6 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.46 |
| 12 day SMA | 5.41 | 5.38 | 5.36 |
| 20 day SMA | 5.18 | 5.15 | 5.12 |
| 35 day SMA | 4.89 | 4.86 | 4.83 |
| 50 day SMA | 4.68 | 4.65 | 4.62 |
| 100 day SMA | 4.84 | 4.84 | 4.85 |
| 150 day SMA | 5.3 | 5.31 | 5.31 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.