Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 5.01 and 5.14
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.1166666666667 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.25 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.08 (-1.17%) | 5.10 | 5.07 - 5.20 | 1.2881 times | Mon 08 June 2026 | 5.14 (-1.15%) | 5.07 | 5.07 - 5.30 | 0.5408 times | Fri 05 June 2026 | 5.20 (-0.95%) | 5.25 | 5.16 - 5.25 | 0.295 times | Thu 04 June 2026 | 5.25 (2.74%) | 5.13 | 5.12 - 5.30 | 1.7699 times | Wed 03 June 2026 | 5.11 (0.2%) | 5.16 | 5.06 - 5.17 | 0.6293 times | Tue 02 June 2026 | 5.10 (0.2%) | 5.06 | 5.06 - 5.19 | 0.6883 times | Mon 01 June 2026 | 5.09 (-0.59%) | 5.20 | 5.02 - 5.30 | 1.9764 times | Fri 29 May 2026 | 5.12 (0.39%) | 5.11 | 5.03 - 5.12 | 0.3736 times | Thu 28 May 2026 | 5.10 (-3.23%) | 5.15 | 5.08 - 5.27 | 1.8191 times | Wed 27 May 2026 | 5.27 (-0.94%) | 5.11 | 5.11 - 5.27 | 0.6195 times | Tue 26 May 2026 | 5.32 (0.76%) | 5.07 | 5.01 - 5.36 | 0.7866 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 5.08 and 5.31
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.15 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.08 (-2.31%) | 5.07 | 5.07 - 5.30 | 0.3327 times | Fri 05 June 2026 | 5.20 (1.56%) | 5.20 | 5.02 - 5.30 | 0.9748 times | Fri 29 May 2026 | 5.12 (-3.03%) | 5.07 | 5.01 - 5.36 | 0.6546 times | Fri 22 May 2026 | 5.28 (2.33%) | 5.07 | 5.07 - 5.35 | 0.4024 times | Fri 15 May 2026 | 5.16 (-1.9%) | 5.16 | 5.00 - 5.36 | 0.8317 times | Fri 08 May 2026 | 5.26 (3.54%) | 5.50 | 4.93 - 5.52 | 1.2162 times | Wed 06 May 2026 | 5.08 (-9.29%) | 5.51 | 4.93 - 5.80 | 1.3647 times | Fri 01 May 2026 | 5.60 (-12.36%) | 6.35 | 5.51 - 6.35 | 1.8083 times | Fri 24 April 2026 | 6.39 (5.97%) | 6.02 | 6.02 - 6.56 | 1.066 times | Fri 17 April 2026 | 6.03 (-0.66%) | 6.00 | 5.57 - 6.20 | 1.3486 times | Fri 10 April 2026 | 6.07 (-4.26%) | 6.34 | 5.89 - 6.46 | 1.912 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 4.91 and 5.19
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.08 (-0.78%) | 5.20 | 5.02 - 5.30 | 0.0387 times | Fri 29 May 2026 | 5.12 (-10.02%) | 5.62 | 4.93 - 5.80 | 0.1413 times | Thu 30 April 2026 | 5.69 (-12.06%) | 6.43 | 5.51 - 6.56 | 0.1961 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2977 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2332 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4673 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.6394 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.67 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.7521 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.5644 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.2933 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.34 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.16 | 5.17 |
| 12 day EMA | 5.16 | 5.17 | 5.18 |
| 20 day EMA | 5.22 | 5.24 | 5.25 |
| 35 day EMA | 5.41 | 5.43 | 5.45 |
| 50 day EMA | 5.62 | 5.64 | 5.66 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.16 | 5.15 |
| 12 day SMA | 5.17 | 5.19 | 5.19 |
| 20 day SMA | 5.18 | 5.18 | 5.19 |
| 35 day SMA | 5.37 | 5.41 | 5.44 |
| 50 day SMA | 5.61 | 5.63 | 5.65 |
| 100 day SMA | 5.78 | 5.78 | 5.79 |
| 150 day SMA | 5.34 | 5.33 | 5.31 |
| 200 day SMA | 5.33 | 5.33 | 5.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.