Login or Join
HomepageBgStaffing BGSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bg Staffing BGSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BgStaffing
Strong Daily Stock price targets for BgStaffing BGSF are 6.22 and 6.46
| Daily Target 1 | 6.02 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.5 |
Daily price and volume Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.34 (1.77%) | 6.20 | 6.10 - 6.34 | 0.6214 times | Wed 01 April 2026 | 6.23 (-3.71%) | 6.43 | 6.13 - 6.49 | 1.499 times | Tue 31 March 2026 | 6.47 (3.69%) | 6.13 | 6.13 - 6.47 | 0.5977 times | Mon 30 March 2026 | 6.24 (-2.65%) | 6.41 | 6.15 - 6.44 | 0.8064 times | Fri 27 March 2026 | 6.41 (0.94%) | 6.37 | 6.33 - 6.46 | 1.2191 times | Thu 26 March 2026 | 6.35 (-0.47%) | 6.37 | 6.28 - 6.55 | 0.6689 times | Wed 25 March 2026 | 6.38 (3.4%) | 6.22 | 6.21 - 6.56 | 0.2704 times | Tue 24 March 2026 | 6.17 (3.35%) | 5.96 | 5.89 - 6.22 | 1.5607 times | Mon 23 March 2026 | 5.97 (-1.65%) | 6.00 | 5.89 - 6.13 | 2.2627 times | Fri 20 March 2026 | 6.07 (-2.25%) | 6.21 | 6.03 - 6.32 | 0.4937 times | Thu 19 March 2026 | 6.21 (-4.31%) | 6.28 | 6.03 - 6.40 | 0.7884 times |
Weekly price and charts BgStaffing
Strong weekly Stock price targets for BgStaffing BGSF are 6.03 and 6.42
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.31 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.7 |
Weekly price and volumes for Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.34 (-1.09%) | 6.41 | 6.10 - 6.49 | 0.7089 times | Fri 27 March 2026 | 6.41 (5.6%) | 6.00 | 5.89 - 6.56 | 1.2031 times | Fri 20 March 2026 | 6.07 (-5.16%) | 6.44 | 6.03 - 6.75 | 0.837 times | Fri 13 March 2026 | 6.40 (3.39%) | 6.07 | 6.00 - 6.50 | 2.1438 times | Fri 06 March 2026 | 6.19 (1.81%) | 6.00 | 5.87 - 6.30 | 0.9016 times | Fri 27 February 2026 | 6.08 (-3.34%) | 6.30 | 5.85 - 6.30 | 0.7423 times | Fri 20 February 2026 | 6.29 (7.16%) | 5.87 | 5.87 - 6.40 | 0.8186 times | Fri 13 February 2026 | 5.87 (0%) | 5.74 | 5.74 - 5.99 | 0.2605 times | Fri 13 February 2026 | 5.87 (3.71%) | 5.67 | 5.60 - 6.05 | 1.2489 times | Fri 06 February 2026 | 5.66 (-1.22%) | 5.71 | 5.41 - 5.93 | 1.1354 times | Fri 30 January 2026 | 5.73 (6.11%) | 5.34 | 5.34 - 5.79 | 1.1812 times |
Monthly price and charts BgStaffing
Strong monthly Stock price targets for BgStaffing BGSF are 6.03 and 6.42
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.7 |
Monthly price and volumes Bg Staffing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.34 (-2.01%) | 6.43 | 6.10 - 6.49 | 0.0219 times | Tue 31 March 2026 | 6.47 (6.41%) | 6.00 | 5.87 - 6.75 | 0.2751 times | Fri 27 February 2026 | 6.08 (6.11%) | 5.71 | 5.41 - 6.40 | 0.2155 times | Fri 30 January 2026 | 5.73 (23.76%) | 4.59 | 4.56 - 5.84 | 0.4318 times | Wed 31 December 2025 | 4.63 (0%) | 4.55 | 4.25 - 4.92 | 0.591 times | Fri 28 November 2025 | 4.63 (38.21%) | 3.36 | 3.25 - 4.65 | 0.6192 times | Fri 31 October 2025 | 3.35 (-52.82%) | 4.86 | 3.33 - 4.99 | 1.6193 times | Tue 30 September 2025 | 7.10 (14.7%) | 6.10 | 6.03 - 8.22 | 5.1427 times | Fri 29 August 2025 | 6.19 (0.98%) | 6.08 | 5.43 - 7.17 | 0.271 times | Thu 31 July 2025 | 6.13 (-3.77%) | 6.45 | 6.01 - 7.70 | 0.8124 times | Mon 30 June 2025 | 6.37 (44.44%) | 4.33 | 3.82 - 6.75 | 1.5913 times |
Indicator Analysis of BgStaffing
Please login to view indicator analysis. or View indicator analysis of BgStaffing BGSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bg Staffing BGSF
DMA (daily moving average) of Bg Staffing BGSF
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of Bg Staffing BGSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.31 | 6.35 |
| 12 day EMA | 6.3 | 6.29 | 6.3 |
| 20 day EMA | 6.24 | 6.23 | 6.23 |
| 35 day EMA | 6.12 | 6.11 | 6.1 |
| 50 day EMA | 5.99 | 5.98 | 5.97 |
SMA (simple moving average) of Bg Staffing BGSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.34 | 6.37 |
| 12 day SMA | 6.28 | 6.3 | 6.31 |
| 20 day SMA | 6.29 | 6.27 | 6.26 |
| 35 day SMA | 6.17 | 6.15 | 6.14 |
| 50 day SMA | 6 | 5.99 | 5.97 |
| 100 day SMA | 5.29 | 5.26 | 5.23 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.48 | 5.47 | 5.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.