Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.55 and 10.71
| Daily Target 1 | 10.51 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.67 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.7641 times | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.8094 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.9003 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.2226 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.0843 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.5213 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6629 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.656 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.8357 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.5434 times | Thu 19 March 2026 | 10.74 (0.09%) | 10.75 | 10.66 - 10.75 | 0.9457 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.44 and 11.01
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.1652 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 0.9329 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 0.9513 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.2701 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.1509 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.1236 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.8062 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1726 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 0.8933 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.534 times | Fri 30 January 2026 | 11.45 (-0.87%) | 11.57 | 11.42 - 11.57 | 0.9407 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.54 and 10.71
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.65 (-1.02%) | 10.76 | 10.60 - 10.77 | 0.0736 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9582 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8544 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.9221 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6935 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.201 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9692 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8784 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7821 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6675 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8339 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.9 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.22 |
| 150 day DMA | 11.51 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.61 |
| 12 day EMA | 10.68 | 10.68 | 10.67 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.89 | 10.9 | 10.91 |
| 50 day EMA | 11.06 | 11.08 | 11.09 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.58 | 10.58 |
| 12 day SMA | 10.67 | 10.68 | 10.67 |
| 20 day SMA | 10.71 | 10.72 | 10.73 |
| 35 day SMA | 10.9 | 10.92 | 10.94 |
| 50 day SMA | 11.06 | 11.08 | 11.09 |
| 100 day SMA | 11.22 | 11.23 | 11.24 |
| 150 day SMA | 11.51 | 11.53 | 11.54 |
| 200 day SMA | 11.76 | 11.77 | 11.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.