Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.6 and 10.67
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.65 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.72 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (0%) | 10.67 | 10.62 - 10.69 | 0.6172 times | Wed 01 July 2026 | 10.64 (-0.19%) | 10.66 | 10.62 - 10.68 | 0.8633 times | Tue 30 June 2026 | 10.66 (1.04%) | 10.60 | 10.57 - 10.66 | 0.9649 times | Mon 29 June 2026 | 10.55 (0.29%) | 10.57 | 10.55 - 10.60 | 1.1085 times | Fri 26 June 2026 | 10.52 (-0.75%) | 10.60 | 10.51 - 10.60 | 1.4861 times | Thu 25 June 2026 | 10.60 (0.09%) | 10.61 | 10.56 - 10.63 | 1.1887 times | Wed 24 June 2026 | 10.59 (-0.28%) | 10.60 | 10.55 - 10.62 | 0.8027 times | Tue 23 June 2026 | 10.62 (-0.19%) | 10.63 | 10.51 - 10.67 | 0.8027 times | Mon 22 June 2026 | 10.64 (-0.19%) | 10.63 | 10.60 - 10.68 | 0.895 times | Thu 18 June 2026 | 10.66 (0.28%) | 10.63 | 10.59 - 10.67 | 1.2707 times | Wed 17 June 2026 | 10.63 (-0.56%) | 10.72 | 10.60 - 10.73 | 0.9556 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.6 and 10.74
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.626666666667 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (1.14%) | 10.57 | 10.55 - 10.69 | 0.8666 times | Fri 26 June 2026 | 10.52 (-1.31%) | 10.63 | 10.51 - 10.68 | 1.262 times | Thu 18 June 2026 | 10.66 (-0.84%) | 10.72 | 10.59 - 10.75 | 1.0092 times | Fri 12 June 2026 | 10.75 (0.75%) | 10.73 | 10.62 - 10.84 | 1.3406 times | Fri 05 June 2026 | 10.67 (-1.57%) | 10.83 | 10.63 - 10.85 | 1.4707 times | Fri 29 May 2026 | 10.84 (0%) | 10.89 | 10.82 - 10.90 | 1.0674 times | Fri 22 May 2026 | 10.84 (-0.46%) | 10.89 | 10.81 - 10.92 | 0.7986 times | Fri 15 May 2026 | 10.89 (-0.64%) | 10.95 | 10.85 - 11.08 | 0.7946 times | Fri 08 May 2026 | 10.96 (0.09%) | 10.98 | 10.86 - 10.99 | 0.4992 times | Wed 06 May 2026 | 10.95 (-1.08%) | 11.01 | 10.83 - 11.04 | 0.8912 times | Fri 01 May 2026 | 11.07 (1.84%) | 10.86 | 10.85 - 11.11 | 0.9691 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.6 and 10.67
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.65 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.64 (-0.19%) | 10.66 | 10.62 - 10.69 | 0.0578 times | Tue 30 June 2026 | 10.66 (-1.66%) | 10.83 | 10.51 - 10.85 | 0.8954 times | Fri 29 May 2026 | 10.84 (-1.72%) | 11.02 | 10.81 - 11.11 | 0.6669 times | Thu 30 April 2026 | 11.03 (2.51%) | 10.76 | 10.58 - 11.17 | 0.9807 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 1.0745 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.958 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 1.034 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.899 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.3468 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 1.0868 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.985 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.63 | 10.62 | 10.61 |
| 12 day EMA | 10.63 | 10.63 | 10.63 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.72 | 10.72 | 10.73 |
| 50 day EMA | 10.78 | 10.79 | 10.8 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.59 | 10.58 |
| 12 day SMA | 10.62 | 10.62 | 10.63 |
| 20 day SMA | 10.65 | 10.65 | 10.66 |
| 35 day SMA | 10.74 | 10.75 | 10.76 |
| 50 day SMA | 10.8 | 10.8 | 10.81 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 11.24 | 11.25 | 11.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.