Login or Join
HomepageBlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 10.67 and 10.84
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.693333333333 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.86 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (0.94%) | 10.67 | 10.58 - 10.75 | 1.4475 times | Thu 02 April 2026 | 10.65 (-1.02%) | 10.70 | 10.60 - 10.76 | 0.7728 times | Wed 01 April 2026 | 10.76 (0%) | 10.76 | 10.70 - 10.77 | 0.8185 times | Tue 31 March 2026 | 10.76 (3.36%) | 10.44 | 10.41 - 10.79 | 0.9105 times | Mon 30 March 2026 | 10.41 (0.19%) | 10.40 | 10.22 - 10.43 | 2.2478 times | Fri 27 March 2026 | 10.39 (-1.8%) | 10.58 | 10.34 - 10.58 | 1.0965 times | Thu 26 March 2026 | 10.58 (-1.58%) | 10.73 | 10.57 - 10.73 | 0.5272 times | Wed 25 March 2026 | 10.75 (-0.19%) | 10.80 | 10.69 - 10.82 | 0.6704 times | Tue 24 March 2026 | 10.77 (-0.19%) | 10.80 | 10.67 - 10.80 | 0.6634 times | Mon 23 March 2026 | 10.79 (0.37%) | 10.76 | 10.68 - 10.85 | 0.8452 times | Fri 20 March 2026 | 10.75 (0.09%) | 10.73 | 10.67 - 10.82 | 1.5608 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 10.67 and 10.84
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.64 |
| Weekly Target 3 | 10.693333333333 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.86 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (0.94%) | 10.67 | 10.58 - 10.75 | 0.4026 times | Thu 02 April 2026 | 10.65 (2.5%) | 10.40 | 10.22 - 10.79 | 1.3209 times | Fri 27 March 2026 | 10.39 (-3.35%) | 10.76 | 10.34 - 10.85 | 1.0576 times | Fri 20 March 2026 | 10.75 (1.03%) | 10.66 | 10.64 - 10.82 | 1.0784 times | Fri 13 March 2026 | 10.64 (-1.57%) | 10.75 | 10.59 - 10.81 | 1.4399 times | Fri 06 March 2026 | 10.81 (-1.99%) | 11.01 | 10.78 - 11.04 | 1.3048 times | Fri 27 February 2026 | 11.03 (-1.52%) | 11.15 | 11.01 - 11.20 | 1.2737 times | Fri 20 February 2026 | 11.20 (-1.15%) | 11.31 | 11.19 - 11.35 | 0.9139 times | Fri 13 February 2026 | 11.33 (0%) | 11.34 | 11.29 - 11.39 | 0.1956 times | Fri 13 February 2026 | 11.33 (-0.09%) | 11.38 | 11.29 - 11.48 | 1.0126 times | Fri 06 February 2026 | 11.34 (-0.96%) | 11.47 | 11.33 - 11.50 | 1.739 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 10.57 and 10.76
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.63 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.75 (-0.09%) | 10.76 | 10.58 - 10.77 | 0.1397 times | Tue 31 March 2026 | 10.76 (-2.45%) | 11.01 | 10.22 - 11.04 | 0.9518 times | Fri 27 February 2026 | 11.03 (-3.67%) | 11.47 | 11.01 - 11.50 | 0.8487 times | Fri 30 January 2026 | 11.45 (1.06%) | 11.33 | 11.29 - 11.67 | 0.916 times | Wed 31 December 2025 | 11.33 (0%) | 11.28 | 11.05 - 11.43 | 1.6822 times | Fri 28 November 2025 | 11.33 (-4.63%) | 11.84 | 10.98 - 11.88 | 1.193 times | Fri 31 October 2025 | 11.88 (-2.22%) | 12.16 | 11.52 - 12.28 | 0.9628 times | Tue 30 September 2025 | 12.15 (-2.88%) | 12.50 | 12.05 - 12.52 | 0.8725 times | Fri 29 August 2025 | 12.51 (-1.11%) | 12.68 | 12.31 - 12.75 | 0.7769 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.6564 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8284 times |
Indicator Analysis of BlackrockGlobal
Please login to view indicator analysis. or View indicator analysis of BlackrockGlobal BGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.88 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.66 | 10.66 |
| 12 day EMA | 10.69 | 10.68 | 10.68 |
| 20 day EMA | 10.73 | 10.73 | 10.74 |
| 35 day EMA | 10.88 | 10.89 | 10.9 |
| 50 day EMA | 11.05 | 11.06 | 11.08 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.59 | 10.58 |
| 12 day SMA | 10.68 | 10.67 | 10.68 |
| 20 day SMA | 10.69 | 10.71 | 10.72 |
| 35 day SMA | 10.88 | 10.9 | 10.92 |
| 50 day SMA | 11.05 | 11.06 | 11.08 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 11.5 | 11.51 | 11.53 |
| 200 day SMA | 11.75 | 11.76 | 11.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.