BlackrockGlobal BGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Global BGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockGlobal
Strong Daily Stock price targets for BlackrockGlobal BGT are 12.34 and 12.44
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.51 |
Daily price and volume Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.42 (0.16%) | 12.45 | 12.35 - 12.45 | 0.8519 times | Tue 19 August 2025 | 12.40 (-0.4%) | 12.47 | 12.37 - 12.47 | 0.8849 times | Mon 18 August 2025 | 12.45 (0.32%) | 12.42 | 12.31 - 12.46 | 1.4956 times | Fri 15 August 2025 | 12.41 (-0.8%) | 12.46 | 12.40 - 12.48 | 0.7804 times | Thu 14 August 2025 | 12.51 (0%) | 12.54 | 12.47 - 12.54 | 0.8281 times | Wed 13 August 2025 | 12.51 (0%) | 12.55 | 12.47 - 12.57 | 1.006 times | Tue 12 August 2025 | 12.51 (0%) | 12.55 | 12.47 - 12.55 | 0.8381 times | Mon 11 August 2025 | 12.51 (0%) | 12.57 | 12.50 - 12.57 | 0.9711 times | Fri 08 August 2025 | 12.51 (0.08%) | 12.55 | 12.45 - 12.55 | 0.8235 times | Thu 07 August 2025 | 12.50 (0.08%) | 12.55 | 12.41 - 12.60 | 1.5204 times | Wed 06 August 2025 | 12.49 (0%) | 12.45 | 12.44 - 12.50 | 1.4911 times |
Weekly price and charts BlackrockGlobal
Strong weekly Stock price targets for BlackrockGlobal BGT are 12.34 and 12.5
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.56 |
Weekly price and volumes for Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.42 (0.08%) | 12.42 | 12.31 - 12.47 | 0.4431 times | Fri 15 August 2025 | 12.41 (-0.8%) | 12.57 | 12.40 - 12.57 | 0.6064 times | Fri 08 August 2025 | 12.51 (-1.42%) | 12.59 | 12.41 - 12.62 | 0.7446 times | Fri 01 August 2025 | 12.69 (0.55%) | 12.63 | 12.52 - 12.75 | 0.9094 times | Fri 25 July 2025 | 12.62 (0.16%) | 12.58 | 12.47 - 12.69 | 0.9721 times | Fri 18 July 2025 | 12.60 (0.4%) | 12.51 | 12.32 - 12.63 | 2.6371 times | Fri 11 July 2025 | 12.55 (-0.71%) | 12.53 | 12.44 - 12.64 | 1.6514 times | Thu 03 July 2025 | 12.64 (1.61%) | 12.52 | 12.40 - 12.76 | 0.7547 times | Fri 27 June 2025 | 12.44 (1.47%) | 12.25 | 12.20 - 12.50 | 0.7192 times | Fri 20 June 2025 | 12.26 (-2.85%) | 12.42 | 12.23 - 12.45 | 0.5619 times | Fri 13 June 2025 | 12.62 (2.44%) | 12.35 | 12.32 - 12.67 | 1.0786 times |
Monthly price and charts BlackrockGlobal
Strong monthly Stock price targets for BlackrockGlobal BGT are 12.15 and 12.59
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Blackrock Global
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 12.42 (-1.82%) | 12.68 | 12.31 - 12.75 | 0.5642 times | Thu 31 July 2025 | 12.65 (1.04%) | 12.55 | 12.32 - 12.76 | 1.7642 times | Mon 30 June 2025 | 12.52 (2.2%) | 12.25 | 12.20 - 12.67 | 0.8823 times | Fri 30 May 2025 | 12.25 (-0.49%) | 12.35 | 11.97 - 12.58 | 0.8095 times | Wed 30 April 2025 | 12.31 (-0.89%) | 12.46 | 10.21 - 12.46 | 1.0169 times | Mon 31 March 2025 | 12.42 (-1.82%) | 12.66 | 12.30 - 12.95 | 0.8522 times | Fri 28 February 2025 | 12.65 (-0.71%) | 12.72 | 12.50 - 12.90 | 0.8098 times | Fri 31 January 2025 | 12.74 (-0.93%) | 12.99 | 12.47 - 13.00 | 1.8032 times | Tue 31 December 2024 | 12.86 (-0.39%) | 13.21 | 12.68 - 13.53 | 0.7144 times | Tue 26 November 2024 | 12.91 (-1.07%) | 13.06 | 12.80 - 13.32 | 0.7831 times | Thu 31 October 2024 | 13.05 (0.85%) | 12.83 | 12.75 - 13.37 | 0.8294 times |
Indicator Analysis of BlackrockGlobal
Tomorrow's movement Prediction of Blackrock Global BGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Global BGT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockGlobal (BGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockGlobal in short term and the sell signal is strong.
BlackrockGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and BlackrockGlobal BGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockGlobal BGT stock. Volume based technical analysis of BlackrockGlobal BGT stock is negative.
BlackrockGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Global BGT
DMA (daily moving average) of Blackrock Global BGT
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.48 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.55 |
| 50 day DMA | 12.5 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.39 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Blackrock Global BGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.45 | 12.47 |
| 12 day EMA | 12.48 | 12.49 | 12.51 |
| 20 day EMA | 12.51 | 12.52 | 12.53 |
| 35 day EMA | 12.5 | 12.51 | 12.52 |
| 50 day EMA | 12.49 | 12.49 | 12.49 |
SMA (simple moving average) of Blackrock Global BGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.46 | 12.48 |
| 12 day SMA | 12.48 | 12.5 | 12.52 |
| 20 day SMA | 12.54 | 12.54 | 12.55 |
| 35 day SMA | 12.55 | 12.55 | 12.55 |
| 50 day SMA | 12.5 | 12.5 | 12.5 |
| 100 day SMA | 12.28 | 12.28 | 12.28 |
| 150 day SMA | 12.39 | 12.39 | 12.39 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.