Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.49 and 10.84
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.746666666667 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 11.1 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (-1.1%) | 10.79 | 10.57 - 10.92 | 0.4315 times | Wed 01 April 2026 | 10.87 (-0.28%) | 10.88 | 10.78 - 10.97 | 0.8129 times | Tue 31 March 2026 | 10.90 (2.54%) | 10.62 | 10.60 - 10.93 | 0.9267 times | Mon 30 March 2026 | 10.63 (0.19%) | 10.67 | 10.52 - 10.67 | 1.8051 times | Fri 27 March 2026 | 10.61 (-0.09%) | 10.54 | 10.51 - 10.63 | 1.2535 times | Thu 26 March 2026 | 10.62 (-0.75%) | 10.64 | 10.53 - 10.72 | 1.7341 times | Wed 25 March 2026 | 10.70 (1.23%) | 10.57 | 10.56 - 10.75 | 0.9267 times | Tue 24 March 2026 | 10.57 (-0.66%) | 10.46 | 10.45 - 10.60 | 0.8092 times | Mon 23 March 2026 | 10.64 (0.38%) | 10.62 | 10.61 - 10.75 | 0.4497 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.57 | 10.53 - 10.66 | 0.8508 times | Thu 19 March 2026 | 10.64 (-0.09%) | 10.62 | 10.60 - 10.66 | 0.3002 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.64 and 11.09
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 0.8576 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.1158 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.555 times | Fri 13 March 2026 | 10.64 (1.04%) | 10.46 | 10.38 - 10.74 | 1.183 times | Fri 06 March 2026 | 10.53 (-2.86%) | 10.77 | 10.52 - 10.92 | 1.5582 times | Fri 27 February 2026 | 10.84 (-2.08%) | 11.04 | 10.83 - 11.06 | 1.4031 times | Fri 20 February 2026 | 11.07 (-1.95%) | 11.30 | 11.06 - 11.31 | 1.2112 times | Fri 13 February 2026 | 11.29 (0%) | 11.26 | 11.26 - 11.32 | 0.148 times | Fri 13 February 2026 | 11.29 (-0.44%) | 11.31 | 11.23 - 11.34 | 1.2317 times | Fri 06 February 2026 | 11.34 (-1.56%) | 11.52 | 11.31 - 11.55 | 0.7365 times | Fri 30 January 2026 | 11.52 (-1.12%) | 11.69 | 11.50 - 11.69 | 1.0913 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.46 and 10.86
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.75 (-1.38%) | 10.88 | 10.57 - 10.97 | 0.0826 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.5385 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4553 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9183 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0323 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8179 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2568 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0455 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9983 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8546 times | Mon 30 June 2025 | 12.41 (2.39%) | 12.13 | 12.07 - 12.41 | 0.7618 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.66 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11.02 |
| 100 day DMA | 11.38 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.76 | 10.71 |
| 12 day EMA | 10.72 | 10.72 | 10.69 |
| 20 day EMA | 10.75 | 10.75 | 10.74 |
| 35 day EMA | 10.88 | 10.89 | 10.89 |
| 50 day EMA | 11.05 | 11.06 | 11.07 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.69 |
| 12 day SMA | 10.68 | 10.67 | 10.65 |
| 20 day SMA | 10.66 | 10.67 | 10.66 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 11.02 | 11.04 | 11.06 |
| 100 day SMA | 11.38 | 11.39 | 11.4 |
| 150 day SMA | 11.61 | 11.62 | 11.63 |
| 200 day SMA | 11.81 | 11.82 | 11.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.