Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.46 and 10.54
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.56 |
| Daily Target 5 | 10.6 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (-0.85%) | 10.56 | 10.48 - 10.56 | 0.7465 times | Fri 25 September 2026 | 10.61 (0.95%) | 10.52 | 10.50 - 10.61 | 0.6732 times | Thu 24 September 2026 | 10.51 (-0.1%) | 10.52 | 10.47 - 10.52 | 1.586 times | Wed 23 September 2026 | 10.52 (-1.77%) | 10.63 | 10.52 - 10.63 | 1.0991 times | Tue 22 September 2026 | 10.71 (0.09%) | 10.70 | 10.68 - 10.71 | 2.5019 times | Mon 21 September 2026 | 10.70 (0%) | 10.68 | 10.67 - 10.70 | 0.4641 times | Fri 18 September 2026 | 10.70 (0.19%) | 10.69 | 10.63 - 10.70 | 0.4992 times | Thu 17 September 2026 | 10.68 (0.38%) | 10.64 | 10.64 - 10.70 | 0.3587 times | Wed 16 September 2026 | 10.64 (0.19%) | 10.57 | 10.57 - 10.65 | 1.0166 times | Tue 15 September 2026 | 10.62 (0%) | 10.61 | 10.60 - 10.68 | 1.0548 times | Mon 14 September 2026 | 10.62 (0%) | 10.60 | 10.60 - 10.66 | 1.1647 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.46 and 10.54
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (-0.85%) | 10.56 | 10.48 - 10.56 | 0.1725 times | Fri 25 September 2026 | 10.61 (-0.84%) | 10.68 | 10.47 - 10.71 | 1.4611 times | Fri 18 September 2026 | 10.70 (0.75%) | 10.60 | 10.57 - 10.70 | 0.9459 times | Fri 11 September 2026 | 10.62 (-0.65%) | 10.67 | 10.59 - 10.72 | 1.0284 times | Fri 04 September 2026 | 10.69 (-0.74%) | 10.74 | 10.66 - 10.80 | 1.3655 times | Fri 28 August 2026 | 10.77 (-0.19%) | 10.73 | 10.65 - 10.80 | 1.2093 times | Fri 21 August 2026 | 10.79 (-1.1%) | 10.93 | 10.77 - 10.93 | 1.2756 times | Fri 14 August 2026 | 10.91 (0.74%) | 10.83 | 10.82 - 10.94 | 0.7258 times | Fri 07 August 2026 | 10.83 (1.03%) | 10.72 | 10.70 - 10.84 | 0.8136 times | Fri 31 July 2026 | 10.72 (0.66%) | 10.67 | 10.63 - 10.74 | 1.0023 times | Fri 24 July 2026 | 10.65 (0%) | 10.65 | 10.63 - 10.72 | 0.2507 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.33 and 10.66
| Monthly Target 1 | 10.27 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.52 (-2.14%) | 10.73 | 10.47 - 10.80 | 0.8422 times | Mon 31 August 2026 | 10.75 (0.28%) | 10.72 | 10.65 - 10.94 | 0.7824 times | Fri 31 July 2026 | 10.72 (-1.47%) | 10.90 | 10.58 - 10.92 | 0.9121 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6544 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8187 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7778 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6219 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5341 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9681 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.0883 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8622 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.73 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.6 | 10.59 |
| 12 day EMA | 10.62 | 10.64 | 10.64 |
| 20 day EMA | 10.64 | 10.65 | 10.65 |
| 35 day EMA | 10.68 | 10.69 | 10.69 |
| 50 day EMA | 10.72 | 10.73 | 10.73 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.61 | 10.63 |
| 12 day SMA | 10.62 | 10.63 | 10.63 |
| 20 day SMA | 10.65 | 10.66 | 10.67 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.73 | 10.73 | 10.74 |
| 100 day SMA | 10.79 | 10.79 | 10.8 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.