Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.82 and 10.9
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.86 (-0.18%) | 10.86 | 10.84 - 10.92 | 0.6576 times | Wed 01 July 2026 | 10.88 (0%) | 10.90 | 10.85 - 10.90 | 1.3374 times | Tue 30 June 2026 | 10.88 (0.18%) | 10.83 | 10.83 - 10.89 | 1.6077 times | Mon 29 June 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.88 | 1.4712 times | Fri 26 June 2026 | 10.83 (-0.09%) | 10.84 | 10.80 - 10.85 | 0.574 times | Thu 25 June 2026 | 10.84 (0.28%) | 10.86 | 10.80 - 10.87 | 0.7802 times | Wed 24 June 2026 | 10.81 (-0.09%) | 10.82 | 10.79 - 10.83 | 0.9223 times | Tue 23 June 2026 | 10.82 (-0.64%) | 10.79 | 10.77 - 10.83 | 0.4207 times | Mon 22 June 2026 | 10.89 (0.18%) | 10.91 | 10.85 - 10.91 | 0.9278 times | Thu 18 June 2026 | 10.87 (0.28%) | 10.84 | 10.84 - 10.87 | 1.3012 times | Wed 17 June 2026 | 10.84 (-0.09%) | 10.84 | 10.83 - 10.89 | 2.477 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.83 and 10.95
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.86 (0.28%) | 10.83 | 10.80 - 10.92 | 0.7784 times | Fri 26 June 2026 | 10.83 (-0.37%) | 10.91 | 10.77 - 10.91 | 0.5561 times | Thu 18 June 2026 | 10.87 (0.46%) | 10.85 | 10.83 - 10.89 | 0.8369 times | Fri 12 June 2026 | 10.82 (0.28%) | 10.79 | 10.74 - 10.87 | 0.7758 times | Fri 05 June 2026 | 10.79 (-1.1%) | 10.88 | 10.79 - 10.91 | 1.7517 times | Fri 29 May 2026 | 10.91 (0.65%) | 10.93 | 10.83 - 10.93 | 0.6741 times | Fri 22 May 2026 | 10.84 (-0.55%) | 10.90 | 10.75 - 10.92 | 1.031 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 1.305 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 1.0199 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 1.2712 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 1.1296 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.81 and 10.89
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.86 (-0.18%) | 10.90 | 10.84 - 10.92 | 0.047 times | Tue 30 June 2026 | 10.88 (-0.27%) | 10.88 | 10.74 - 10.91 | 0.6749 times | Fri 29 May 2026 | 10.91 (-1%) | 11.00 | 10.75 - 11.05 | 0.8444 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.8022 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.6727 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.5822 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.9984 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 1.1224 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.8893 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.3664 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.1367 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.88 |
| 150 day DMA | 11.14 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.86 |
| 12 day EMA | 10.85 | 10.85 | 10.85 |
| 20 day EMA | 10.86 | 10.86 | 10.86 |
| 35 day EMA | 10.89 | 10.89 | 10.89 |
| 50 day EMA | 10.89 | 10.89 | 10.89 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.86 | 10.84 |
| 12 day SMA | 10.85 | 10.85 | 10.85 |
| 20 day SMA | 10.84 | 10.84 | 10.84 |
| 35 day SMA | 10.85 | 10.86 | 10.86 |
| 50 day SMA | 10.87 | 10.88 | 10.88 |
| 100 day SMA | 10.88 | 10.88 | 10.88 |
| 150 day SMA | 11.14 | 11.15 | 11.16 |
| 200 day SMA | 11.32 | 11.33 | 11.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.