Login or Join
HomepageBlackstoneGso BGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BGX are 10.76 and 10.87
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.78 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.95 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.82 (-0.46%) | 10.86 | 10.80 - 10.91 | 0.8425 times | Mon 18 May 2026 | 10.87 (-0.28%) | 10.90 | 10.86 - 10.91 | 0.5921 times | Fri 15 May 2026 | 10.90 (-0.27%) | 10.90 | 10.90 - 10.95 | 1.022 times | Thu 14 May 2026 | 10.93 (0.28%) | 10.90 | 10.87 - 10.96 | 0.9465 times | Wed 13 May 2026 | 10.90 (0.09%) | 10.90 | 10.89 - 10.95 | 1.6693 times | Tue 12 May 2026 | 10.89 (-0.27%) | 10.87 | 10.87 - 10.92 | 0.6425 times | Mon 11 May 2026 | 10.92 (-0.27%) | 10.95 | 10.88 - 10.95 | 0.5276 times | Fri 08 May 2026 | 10.95 (0.46%) | 10.90 | 10.89 - 10.98 | 1.5638 times | Thu 07 May 2026 | 10.90 (-0.27%) | 10.98 | 10.90 - 10.98 | 0.8331 times | Wed 06 May 2026 | 10.93 (0%) | 10.95 | 10.92 - 11.02 | 1.3606 times | Wed 06 May 2026 | 10.93 (0%) | 10.95 | 10.92 - 11.02 | 1.3606 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGX are 10.76 and 10.87
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.78 |
| Weekly Target 3 | 10.843333333333 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.82 (-0.73%) | 10.90 | 10.80 - 10.91 | 0.2969 times | Fri 15 May 2026 | 10.90 (-0.46%) | 10.95 | 10.87 - 10.96 | 0.9951 times | Fri 08 May 2026 | 10.95 (0.18%) | 10.95 | 10.89 - 11.02 | 0.7777 times | Wed 06 May 2026 | 10.93 (-0.82%) | 10.99 | 10.91 - 11.05 | 0.9694 times | Fri 01 May 2026 | 11.02 (1.47%) | 10.91 | 10.78 - 11.05 | 0.8614 times | Fri 24 April 2026 | 10.86 (-1.99%) | 11.12 | 10.81 - 11.16 | 0.9671 times | Fri 17 April 2026 | 11.08 (1.74%) | 10.91 | 10.81 - 11.12 | 0.8354 times | Fri 10 April 2026 | 10.89 (1.3%) | 10.78 | 10.65 - 10.97 | 1.0209 times | Thu 02 April 2026 | 10.75 (1.32%) | 10.67 | 10.52 - 10.97 | 1.4237 times | Fri 27 March 2026 | 10.61 (0.09%) | 10.62 | 10.45 - 10.75 | 1.8524 times | Fri 20 March 2026 | 10.60 (-0.38%) | 10.45 | 10.40 - 10.67 | 0.9213 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGX are 10.69 and 10.94
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.89 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.82 (-1.81%) | 11.00 | 10.80 - 11.05 | 0.5685 times | Thu 30 April 2026 | 11.02 (1.1%) | 10.88 | 10.57 - 11.16 | 0.7101 times | Tue 31 March 2026 | 10.90 (0.55%) | 10.77 | 10.38 - 10.93 | 1.4806 times | Fri 27 February 2026 | 10.84 (-5.9%) | 11.52 | 10.83 - 11.55 | 1.4004 times | Fri 30 January 2026 | 11.52 (-1.2%) | 11.63 | 11.50 - 11.77 | 0.8837 times | Wed 31 December 2025 | 11.66 (-2.02%) | 11.90 | 11.06 - 11.92 | 0.9934 times | Fri 28 November 2025 | 11.90 (0.93%) | 11.74 | 11.52 - 11.98 | 0.7871 times | Fri 31 October 2025 | 11.79 (-1.75%) | 11.95 | 11.57 - 12.04 | 1.2095 times | Tue 30 September 2025 | 12.00 (-4%) | 12.49 | 11.93 - 12.60 | 1.0061 times | Fri 29 August 2025 | 12.50 (-0.56%) | 12.52 | 12.30 - 12.59 | 0.9607 times | Thu 31 July 2025 | 12.57 (1.29%) | 12.35 | 12.34 - 12.63 | 0.8224 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BGX
DMA (daily moving average) of Blackstone Gso BGX
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.92 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.32 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Blackstone Gso BGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.9 | 10.91 |
| 12 day EMA | 10.9 | 10.92 | 10.93 |
| 20 day EMA | 10.9 | 10.91 | 10.91 |
| 35 day EMA | 10.86 | 10.86 | 10.86 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Blackstone Gso BGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.91 |
| 12 day SMA | 10.91 | 10.92 | 10.93 |
| 20 day SMA | 10.91 | 10.92 | 10.93 |
| 35 day SMA | 10.92 | 10.92 | 10.91 |
| 50 day SMA | 10.84 | 10.83 | 10.83 |
| 100 day SMA | 11.1 | 11.11 | 11.12 |
| 150 day SMA | 11.32 | 11.33 | 11.34 |
| 200 day SMA | 11.57 | 11.57 | 11.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.