BlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockInternational

Strong Daily Stock price targets for BlackrockInternational BGY are 5.45 and 5.5

Daily Target 1	5.41
Daily Target 2	5.43
Daily Target 3	5.4566666666667
Daily Target 4	5.48
Daily Target 5	5.51

Daily price and volume Blackrock International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.46 (0.37%)	5.43	5.43 - 5.48	0.6718 times
Thu 02 April 2026	5.44 (-1.45%)	5.45	5.40 - 5.50	0.749 times
Wed 01 April 2026	5.52 (2.03%)	5.47	5.45 - 5.56	1.0051 times
Tue 31 March 2026	5.41 (3.64%)	5.30	5.27 - 5.42	1.2992 times
Mon 30 March 2026	5.22 (0.19%)	5.24	5.19 - 5.26	1.1544 times
Fri 27 March 2026	5.21 (-1.7%)	5.28	5.20 - 5.28	0.8297 times
Thu 26 March 2026	5.30 (-1.85%)	5.35	5.30 - 5.39	0.7273 times
Wed 25 March 2026	5.40 (0.93%)	5.41	5.40 - 5.46	0.6279 times
Tue 24 March 2026	5.35 (0.38%)	5.31	5.30 - 5.36	1.6438 times
Mon 23 March 2026	5.33 (0.57%)	5.37	5.31 - 5.39	1.2918 times
Fri 20 March 2026	5.30 (-2.57%)	5.44	5.27 - 5.44	1.5022 times

Daily chart BlackrockInternational

Weekly price and charts BlackrockInternational

Strong weekly Stock price targets for BlackrockInternational BGY are 5.45 and 5.5

Weekly Target 1	5.41
Weekly Target 2	5.43
Weekly Target 3	5.4566666666667
Weekly Target 4	5.48
Weekly Target 5	5.51

Weekly price and volumes for Blackrock International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.46 (0.37%)	5.43	5.43 - 5.48	0.1939 times
Thu 02 April 2026	5.44 (4.41%)	5.24	5.19 - 5.56	1.2146 times
Fri 27 March 2026	5.21 (-1.7%)	5.37	5.20 - 5.46	1.4781 times
Fri 20 March 2026	5.30 (-4.85%)	5.61	5.27 - 5.67	1.4589 times
Fri 13 March 2026	5.57 (-2.45%)	5.64	5.55 - 5.80	1.1965 times
Fri 06 March 2026	5.71 (-7.75%)	6.14	5.67 - 6.15	1.432 times
Fri 27 February 2026	6.19 (0.32%)	6.18	6.12 - 6.23	0.8869 times
Fri 20 February 2026	6.17 (0.98%)	6.12	6.07 - 6.18	0.6556 times
Fri 13 February 2026	6.11 (0%)	6.14	6.09 - 6.15	0.2987 times
Fri 13 February 2026	6.11 (-0.16%)	6.12	6.09 - 6.23	1.1848 times
Fri 06 February 2026	6.12 (2.34%)	5.98	5.96 - 6.14	1.6054 times

weekly chart BlackrockInternational

Monthly price and charts BlackrockInternational

Strong monthly Stock price targets for BlackrockInternational BGY are 5.35 and 5.51

Monthly Target 1	5.31
Monthly Target 2	5.39
Monthly Target 3	5.4733333333333
Monthly Target 4	5.55
Monthly Target 5	5.63

Monthly price and volumes Blackrock International

Date	Closing	Open	Range	Volume
Mon 06 April 2026	5.46 (0.92%)	5.47	5.40 - 5.56	0.1754 times
Tue 31 March 2026	5.41 (-12.6%)	6.14	5.19 - 6.15	1.5712 times
Fri 27 February 2026	6.19 (3.51%)	5.98	5.96 - 6.23	1.1598 times
Fri 30 January 2026	5.98 (1.7%)	5.91	5.84 - 6.05	1.5574 times
Wed 31 December 2025	5.88 (2.08%)	5.74	5.70 - 5.92	0.7527 times
Fri 28 November 2025	5.76 (-1.37%)	5.74	5.49 - 5.89	0.8429 times
Fri 31 October 2025	5.84 (1.57%)	5.78	5.67 - 5.94	1.0951 times
Tue 30 September 2025	5.75 (-0.17%)	5.75	5.67 - 5.88	0.6624 times
Fri 29 August 2025	5.76 (1.59%)	5.67	5.56 - 5.83	0.7658 times
Thu 31 July 2025	5.67 (-2.07%)	5.76	5.65 - 5.87	1.4174 times
Mon 30 June 2025	5.79 (-0.52%)	5.85	5.58 - 5.88	1.0126 times

monthly chart BlackrockInternational

Indicator Analysis of BlackrockInternational

Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackrock International BGY

DMA (daily moving average) of Blackrock International BGY

DMA period	DMA value
5 day DMA	5.41
12 day DMA	5.37
20 day DMA	5.49
35 day DMA	5.75
50 day DMA	5.84
100 day DMA	5.82
150 day DMA	5.81
200 day DMA	5.79

EMA (exponential moving average) of Blackrock International BGY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.43	5.41	5.39
12 day EMA	5.43	5.43	5.43
20 day EMA	5.52	5.53	5.54
35 day EMA	5.63	5.64	5.65
50 day EMA	5.8	5.81	5.83

SMA (simple moving average) of Blackrock International BGY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.41	5.36	5.33
12 day SMA	5.37	5.38	5.39
20 day SMA	5.49	5.51	5.53
35 day SMA	5.75	5.77	5.79
50 day SMA	5.84	5.85	5.86
100 day SMA	5.82	5.83	5.83
150 day SMA	5.81	5.81	5.81
200 day SMA	5.79	5.79	5.8