Login or Join
HomepageBlackrockInternational BGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock International BGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInternational
Strong Daily Stock price targets for BlackrockInternational BGY are 5.73 and 5.81
| Daily Target 1 | 5.66 |
| Daily Target 2 | 5.72 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.82 |
Daily price and volume Blackrock International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (0.87%) | 5.75 | 5.69 - 5.77 | 0.8214 times | Thu 24 September 2026 | 5.72 (-0.69%) | 5.76 | 5.70 - 5.77 | 0.6943 times | Wed 23 September 2026 | 5.76 (-1.54%) | 5.84 | 5.76 - 5.84 | 0.8299 times | Tue 22 September 2026 | 5.85 (0%) | 5.86 | 5.84 - 5.87 | 1.0091 times | Mon 21 September 2026 | 5.85 (1.21%) | 5.78 | 5.77 - 5.86 | 0.944 times | Fri 18 September 2026 | 5.78 (0.35%) | 5.77 | 5.73 - 5.78 | 0.9691 times | Thu 17 September 2026 | 5.76 (1.59%) | 5.73 | 5.72 - 5.79 | 0.6574 times | Wed 16 September 2026 | 5.67 (-1.05%) | 5.76 | 5.67 - 5.79 | 1.5358 times | Tue 15 September 2026 | 5.73 (-1.38%) | 5.77 | 5.73 - 5.78 | 1.517 times | Mon 14 September 2026 | 5.81 (-0.17%) | 5.79 | 5.78 - 5.84 | 1.0221 times | Fri 11 September 2026 | 5.82 (0.52%) | 5.84 | 5.82 - 5.86 | 1.0019 times |
Weekly price and charts BlackrockInternational
Strong weekly Stock price targets for BlackrockInternational BGY are 5.64 and 5.82
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.68 |
| Weekly Target 3 | 5.7766666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Blackrock International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (-0.17%) | 5.78 | 5.69 - 5.87 | 1.0783 times | Fri 18 September 2026 | 5.78 (-0.69%) | 5.79 | 5.67 - 5.84 | 1.4302 times | Fri 11 September 2026 | 5.82 (-1.52%) | 5.92 | 5.79 - 5.94 | 0.8728 times | Fri 04 September 2026 | 5.91 (-0.51%) | 5.95 | 5.86 - 5.95 | 1.0393 times | Fri 28 August 2026 | 5.94 (1.54%) | 5.85 | 5.83 - 5.95 | 0.9354 times | Fri 21 August 2026 | 5.85 (-0.51%) | 5.87 | 5.76 - 5.88 | 0.8976 times | Fri 14 August 2026 | 5.88 (0.68%) | 5.84 | 5.82 - 5.91 | 0.936 times | Fri 07 August 2026 | 5.84 (1.04%) | 5.81 | 5.76 - 5.84 | 1.3549 times | Fri 31 July 2026 | 5.78 (2.3%) | 5.68 | 5.60 - 5.82 | 1.2944 times | Fri 24 July 2026 | 5.65 (0%) | 5.65 | 5.63 - 5.67 | 0.1612 times | Fri 24 July 2026 | 5.65 (-0.35%) | 5.72 | 5.61 - 5.75 | 1.3015 times |
Monthly price and charts BlackrockInternational
Strong monthly Stock price targets for BlackrockInternational BGY are 5.59 and 5.86
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Blackrock International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5.77 (-2.7%) | 5.92 | 5.67 - 5.94 | 0.5959 times | Mon 31 August 2026 | 5.93 (2.6%) | 5.81 | 5.76 - 5.95 | 0.6348 times | Fri 31 July 2026 | 5.78 (0.7%) | 5.73 | 5.60 - 5.85 | 0.7919 times | Tue 30 June 2026 | 5.74 (-0.52%) | 5.74 | 5.60 - 5.85 | 1.2311 times | Fri 29 May 2026 | 5.77 (0.7%) | 5.75 | 5.57 - 5.85 | 1.0757 times | Thu 30 April 2026 | 5.73 (5.91%) | 5.47 | 5.39 - 5.90 | 1.0845 times | Tue 31 March 2026 | 5.41 (-12.6%) | 6.14 | 5.19 - 6.15 | 1.4294 times | Fri 27 February 2026 | 6.19 (3.51%) | 5.98 | 5.96 - 6.23 | 1.0551 times | Fri 30 January 2026 | 5.98 (1.7%) | 5.91 | 5.84 - 6.05 | 1.4168 times | Wed 31 December 2025 | 5.88 (2.08%) | 5.74 | 5.70 - 5.92 | 0.6848 times | Fri 28 November 2025 | 5.76 (-1.37%) | 5.74 | 5.49 - 5.89 | 0.7668 times |
Indicator Analysis of BlackrockInternational
Please login to view indicator analysis. or View indicator analysis of BlackrockInternational BGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock International BGY
DMA (daily moving average) of Blackrock International BGY
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Blackrock International BGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.8 |
| 12 day EMA | 5.8 | 5.8 | 5.81 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.8 | 5.8 | 5.81 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Blackrock International BGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.79 | 5.8 |
| 12 day SMA | 5.78 | 5.79 | 5.8 |
| 20 day SMA | 5.83 | 5.84 | 5.85 |
| 35 day SMA | 5.84 | 5.84 | 5.84 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.77 | 5.77 | 5.77 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.79 | 5.8 | 5.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.