BiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 302.51 and 312.17
Daily Target 1 | 295.23 |
Daily Target 2 | 300.12 |
Daily Target 3 | 304.89333333333 |
Daily Target 4 | 309.78 |
Daily Target 5 | 314.55 |
Daily price and volume Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 305.00 (0.63%) | 300.64 | 300.01 - 309.67 | 1.2612 times | Mon 18 August 2025 | 303.10 (-3.13%) | 313.58 | 302.64 - 317.75 | 0.7503 times | Fri 15 August 2025 | 312.89 (8.54%) | 290.04 | 288.35 - 318.36 | 1.9328 times | Thu 14 August 2025 | 288.27 (0.37%) | 285.46 | 280.00 - 290.20 | 0.5788 times | Wed 13 August 2025 | 287.22 (1.15%) | 284.93 | 279.14 - 291.10 | 1.0146 times | Tue 12 August 2025 | 283.95 (-0.14%) | 284.31 | 277.07 - 288.27 | 1.6542 times | Mon 11 August 2025 | 284.36 (3.31%) | 274.85 | 274.05 - 288.48 | 0.8717 times | Fri 08 August 2025 | 275.24 (-2.16%) | 282.18 | 273.39 - 282.18 | 0.686 times | Thu 07 August 2025 | 281.31 (-3.59%) | 292.80 | 281.30 - 295.91 | 0.2858 times | Wed 06 August 2025 | 291.79 (-0.03%) | 290.86 | 289.55 - 299.30 | 0.9646 times | Tue 05 August 2025 | 291.89 (-2.37%) | 295.91 | 289.46 - 295.91 | 0.5538 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 293.64 and 311.38
Weekly Target 1 | 289.85 |
Weekly Target 2 | 297.42 |
Weekly Target 3 | 307.58666666667 |
Weekly Target 4 | 315.16 |
Weekly Target 5 | 325.33 |
Weekly price and volumes for Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 305.00 (-2.52%) | 313.58 | 300.01 - 317.75 | 0.6119 times | Fri 15 August 2025 | 312.89 (13.68%) | 274.85 | 274.05 - 318.36 | 1.8413 times | Fri 08 August 2025 | 275.24 (-7.94%) | 295.91 | 273.39 - 299.30 | 0.7576 times | Fri 01 August 2025 | 298.97 (-6.44%) | 319.75 | 297.26 - 319.75 | 1.2695 times | Fri 25 July 2025 | 319.55 (4.83%) | 307.36 | 303.96 - 328.65 | 1.1022 times | Fri 18 July 2025 | 304.83 (2.74%) | 295.62 | 288.53 - 305.66 | 1.0176 times | Fri 11 July 2025 | 296.70 (2.31%) | 288.00 | 282.42 - 308.62 | 0.9565 times | Thu 03 July 2025 | 290.00 (-0.5%) | 293.30 | 285.25 - 298.49 | 0.7859 times | Fri 27 June 2025 | 291.47 (3.15%) | 283.70 | 281.92 - 296.40 | 0.9337 times | Fri 20 June 2025 | 282.57 (10.16%) | 271.66 | 266.77 - 283.48 | 0.7239 times | Fri 13 June 2025 | 256.52 (-2.72%) | 265.00 | 251.90 - 272.17 | 1.3619 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 266.71 and 311.68
Monthly Target 1 | 253.95 |
Monthly Target 2 | 279.47 |
Monthly Target 3 | 298.91666666667 |
Monthly Target 4 | 324.44 |
Monthly Target 5 | 343.89 |
Monthly price and volumes Biglari Holdings
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 305.00 (-1.08%) | 308.53 | 273.39 - 318.36 | 1.1249 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 1.5299 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 1.7151 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 2.3528 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.4569 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.3715 times | Fri 28 February 2025 | 245.12 (5.65%) | 227.56 | 225.00 - 256.15 | 0.2331 times | Fri 31 January 2025 | 232.01 (-8.76%) | 254.29 | 213.10 - 269.00 | 0.5951 times | Tue 31 December 2024 | 254.29 (22.93%) | 217.73 | 217.73 - 271.35 | 1.0761 times | Tue 26 November 2024 | 206.86 (21.46%) | 171.57 | 170.85 - 215.06 | 0.5445 times | Thu 31 October 2024 | 170.31 (-0.99%) | 169.41 | 164.62 - 173.60 | 0.1233 times |
Indicator Analysis of BiglariHoldings
Tomorrow's movement Prediction of Biglari Holdings BH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biglari Holdings BH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Biglari Holdings BH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 302 and price is deviating by 15 points
Upper Bollinger band is at 331 and lower is at 273, while middle bands are at 287 and 316
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiglariHoldings (BH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BiglariHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BiglariHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiglariHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BiglariHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiglariHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.34 and BiglariHoldings BH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiglariHoldings BH stock. Volume based technical analysis of BiglariHoldings BH stock is negative.
BiglariHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
DMA period | DMA value |
5 day DMA | 299.3 |
12 day DMA | 292 |
20 day DMA | 301.33 |
35 day DMA | 299.46 |
50 day DMA | 291.73 |
100 day DMA | 260.08 |
150 day DMA | 249.18 |
200 day DMA | 241.28 |
EMA (exponential moving average) of Biglari Holdings BH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 300.34 | 298.01 | 295.46 |
12 day EMA | 297.36 | 295.97 | 294.67 |
20 day EMA | 297.08 | 296.25 | 295.53 |
35 day EMA | 293.12 | 292.42 | 291.79 |
50 day EMA | 289.4 | 288.76 | 288.18 |
SMA (simple moving average) of Biglari Holdings BH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 299.3 | 295.09 | 291.34 |
12 day SMA | 292 | 292.28 | 292.91 |
20 day SMA | 301.33 | 301.88 | 301.97 |
35 day SMA | 299.46 | 299.08 | 298.68 |
50 day SMA | 291.73 | 290.84 | 289.86 |
100 day SMA | 260.08 | 259.14 | 258.3 |
150 day SMA | 249.18 | 248.6 | 248.04 |
200 day SMA | 241.28 | 240.62 | 239.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.