Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 391.11 and 412.61
| Daily Target 1 | 374.36 |
| Daily Target 2 | 386.36 |
| Daily Target 3 | 395.86 |
| Daily Target 4 | 407.86 |
| Daily Target 5 | 417.36 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 398.36 (-0.4%) | 392.85 | 383.86 - 405.36 | 0.6527 times | Mon 26 January 2026 | 399.97 (-14.38%) | 463.68 | 377.84 - 464.95 | 1.066 times | Fri 23 January 2026 | 467.14 (-0.53%) | 465.36 | 454.79 - 472.97 | 0.6327 times | Thu 22 January 2026 | 469.61 (-1.53%) | 479.53 | 463.54 - 483.60 | 0.8451 times | Wed 21 January 2026 | 476.92 (6.74%) | 448.50 | 440.85 - 477.00 | 1.3681 times | Tue 20 January 2026 | 446.80 (-2.91%) | 455.15 | 443.97 - 465.73 | 0.7311 times | Fri 16 January 2026 | 460.20 (0.27%) | 458.43 | 453.29 - 463.13 | 1.0375 times | Thu 15 January 2026 | 458.94 (1.38%) | 455.77 | 451.90 - 461.60 | 0.3862 times | Wed 14 January 2026 | 452.68 (3.59%) | 438.34 | 435.51 - 452.68 | 1.2056 times | Tue 13 January 2026 | 436.98 (1.45%) | 426.28 | 420.03 - 440.82 | 2.075 times | Mon 12 January 2026 | 430.74 (2.42%) | 420.27 | 401.43 - 430.79 | 1.3439 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 344.55 and 431.66
| Weekly Target 1 | 326.61 |
| Weekly Target 2 | 362.48 |
| Weekly Target 3 | 413.71666666667 |
| Weekly Target 4 | 449.59 |
| Weekly Target 5 | 500.83 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 398.36 (-14.72%) | 463.68 | 377.84 - 464.95 | 0.4725 times | Fri 23 January 2026 | 467.14 (1.51%) | 455.15 | 440.85 - 483.60 | 0.9834 times | Fri 16 January 2026 | 460.20 (9.43%) | 420.27 | 401.43 - 463.13 | 1.6627 times | Fri 09 January 2026 | 420.55 (22.37%) | 346.90 | 346.56 - 424.48 | 1.5436 times | Fri 02 January 2026 | 343.66 (-2.03%) | 350.76 | 326.06 - 358.56 | 0.5469 times | Mon 29 December 2025 | 350.78 (-1.36%) | 350.76 | 349.39 - 358.56 | 0.1481 times | Fri 26 December 2025 | 355.60 (1.82%) | 349.07 | 346.98 - 364.95 | 0.5403 times | Fri 19 December 2025 | 349.24 (5.4%) | 330.01 | 309.00 - 352.20 | 1.5636 times | Fri 12 December 2025 | 331.36 (8.88%) | 316.48 | 310.00 - 334.26 | 1.5366 times | Fri 05 December 2025 | 304.33 (3.55%) | 293.38 | 287.61 - 313.42 | 1.0022 times | Fri 28 November 2025 | 293.91 (3.62%) | 282.00 | 266.53 - 306.88 | 1.3207 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 364.77 and 517.2
| Monthly Target 1 | 251.95 |
| Monthly Target 2 | 325.15 |
| Monthly Target 3 | 404.37666666667 |
| Monthly Target 4 | 477.58 |
| Monthly Target 5 | 556.81 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 398.36 (19.83%) | 331.91 | 331.17 - 483.60 | 1.6882 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.7916 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 2.7234 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.3248 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.495 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.6999 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.5754 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.645 times | Fri 30 May 2025 | 247.14 (6.11%) | 237.00 | 225.70 - 267.00 | 0.8848 times | Wed 30 April 2025 | 232.91 (7.56%) | 214.65 | 195.05 - 238.58 | 0.1718 times | Mon 31 March 2025 | 216.54 (-11.66%) | 243.00 | 207.00 - 244.00 | 0.1397 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 443.24 |
| 20 day DMA | 410.86 |
| 35 day DMA | 378.06 |
| 50 day DMA | 354.79 |
| 100 day DMA | 346.63 |
| 150 day DMA | 331.31 |
| 200 day DMA | 308.75 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.41 | 441.94 | 462.92 |
| 12 day EMA | 428.81 | 434.34 | 440.59 |
| 20 day EMA | 414.56 | 416.27 | 417.98 |
| 35 day EMA | 389.35 | 388.82 | 388.16 |
| 50 day EMA | 362 | 360.52 | 358.91 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 452.09 | 464.13 |
| 12 day SMA | 443.24 | 444.06 | 443 |
| 20 day SMA | 410.86 | 408.72 | 406.79 |
| 35 day SMA | 378.06 | 375.52 | 372.91 |
| 50 day SMA | 354.79 | 353.19 | 351.78 |
| 100 day SMA | 346.63 | 345.75 | 344.83 |
| 150 day SMA | 331.31 | 330.6 | 329.82 |
| 200 day SMA | 308.75 | 307.8 | 306.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.