Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 331.84 and 344.03
| Daily Target 1 | 321.86 |
| Daily Target 2 | 329.62 |
| Daily Target 3 | 334.05 |
| Daily Target 4 | 341.81 |
| Daily Target 5 | 346.24 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 337.38 (1.38%) | 331.89 | 326.29 - 338.48 | 0.3405 times | Thu 02 April 2026 | 332.80 (0.08%) | 324.02 | 322.16 - 341.12 | 0.5754 times | Wed 01 April 2026 | 332.53 (0.89%) | 330.66 | 326.92 - 338.69 | 0.447 times | Tue 31 March 2026 | 329.59 (5.86%) | 316.69 | 311.35 - 329.74 | 0.4231 times | Mon 30 March 2026 | 311.34 (1.81%) | 309.38 | 305.79 - 315.38 | 0.5923 times | Fri 27 March 2026 | 305.79 (-4.5%) | 317.41 | 303.23 - 321.00 | 0.5874 times | Thu 26 March 2026 | 320.21 (-0.11%) | 318.00 | 316.53 - 329.49 | 2.2827 times | Wed 25 March 2026 | 320.56 (1.48%) | 318.00 | 307.98 - 320.88 | 1.5889 times | Tue 24 March 2026 | 315.89 (-1.75%) | 317.04 | 308.82 - 324.58 | 2.3375 times | Mon 23 March 2026 | 321.53 (4.53%) | 317.65 | 316.08 - 329.87 | 0.8253 times | Fri 20 March 2026 | 307.61 (-1.24%) | 313.42 | 303.50 - 324.06 | 0.3136 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 331.84 and 344.03
| Weekly Target 1 | 321.86 |
| Weekly Target 2 | 329.62 |
| Weekly Target 3 | 334.05 |
| Weekly Target 4 | 341.81 |
| Weekly Target 5 | 346.24 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 337.38 (1.38%) | 331.89 | 326.29 - 338.48 | 0.0685 times | Thu 02 April 2026 | 332.80 (8.83%) | 309.38 | 305.79 - 341.12 | 0.4101 times | Fri 27 March 2026 | 305.79 (-0.59%) | 317.65 | 303.23 - 329.87 | 1.5336 times | Fri 20 March 2026 | 307.61 (2.42%) | 311.94 | 293.96 - 324.06 | 0.6201 times | Fri 13 March 2026 | 300.35 (-1.4%) | 301.06 | 293.59 - 328.19 | 1.4417 times | Fri 06 March 2026 | 304.60 (-21.45%) | 379.38 | 300.53 - 383.00 | 1.745 times | Fri 27 February 2026 | 387.78 (-0.87%) | 389.04 | 366.20 - 396.46 | 2.0617 times | Fri 20 February 2026 | 391.18 (-1.4%) | 400.98 | 379.12 - 423.77 | 1.2354 times | Fri 13 February 2026 | 396.75 (0%) | 391.94 | 384.63 - 404.95 | 0.1573 times | Fri 13 February 2026 | 396.75 (-4.6%) | 418.07 | 384.63 - 419.46 | 0.7268 times | Fri 06 February 2026 | 415.90 (10.9%) | 375.73 | 372.54 - 419.54 | 1.0048 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 329.77 and 348.73
| Monthly Target 1 | 314.59 |
| Monthly Target 2 | 325.99 |
| Monthly Target 3 | 333.55333333333 |
| Monthly Target 4 | 344.95 |
| Monthly Target 5 | 352.51 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 337.38 (2.36%) | 330.66 | 322.16 - 341.12 | 0.1166 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 2.357 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 2.2045 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 1.1933 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 1.119 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.701 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.2029 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.3092 times | Fri 29 August 2025 | 310.87 (0.83%) | 308.53 | 273.39 - 322.07 | 0.4372 times | Thu 31 July 2025 | 308.32 (5.51%) | 289.28 | 282.42 - 328.65 | 0.3594 times | Mon 30 June 2025 | 292.21 (18.24%) | 247.14 | 245.07 - 296.40 | 0.4029 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 328.73 |
| 12 day DMA | 320.56 |
| 20 day DMA | 315.64 |
| 35 day DMA | 342.16 |
| 50 day DMA | 360.08 |
| 100 day DMA | 354.59 |
| 150 day DMA | 348.87 |
| 200 day DMA | 336.42 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.02 | 326.34 | 323.11 |
| 12 day EMA | 324.7 | 322.39 | 320.5 |
| 20 day EMA | 328.2 | 327.23 | 326.64 |
| 35 day EMA | 344.28 | 344.69 | 345.39 |
| 50 day EMA | 365.43 | 366.57 | 367.95 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.73 | 322.41 | 319.89 |
| 12 day SMA | 320.56 | 317.86 | 315.1 |
| 20 day SMA | 315.64 | 315.92 | 316.58 |
| 35 day SMA | 342.16 | 343.91 | 346.18 |
| 50 day SMA | 360.08 | 362.72 | 365.6 |
| 100 day SMA | 354.59 | 354.81 | 355.1 |
| 150 day SMA | 348.87 | 348.69 | 348.61 |
| 200 day SMA | 336.42 | 336.09 | 335.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.