Login or Join
HomepageBiglariHoldings BH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biglari Holdings BH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BiglariHoldings
Strong Daily Stock price targets for BiglariHoldings BH are 389.28 and 423.94
| Daily Target 1 | 378.73 |
| Daily Target 2 | 399.83 |
| Daily Target 3 | 413.39333333333 |
| Daily Target 4 | 434.49 |
| Daily Target 5 | 448.05 |
Daily price and volume Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.92 (0.06%) | 426.96 | 392.30 - 426.96 | 0.6998 times | Wed 01 July 2026 | 420.65 (-1.26%) | 423.25 | 416.28 - 436.42 | 0.8722 times | Tue 30 June 2026 | 426.03 (-2.58%) | 432.96 | 418.15 - 440.00 | 0.9583 times | Mon 29 June 2026 | 437.33 (8.25%) | 400.05 | 397.98 - 443.00 | 0.8311 times | Fri 26 June 2026 | 403.99 (7.46%) | 379.00 | 376.69 - 404.96 | 2.284 times | Thu 25 June 2026 | 375.94 (4.57%) | 360.10 | 357.18 - 377.60 | 1.104 times | Wed 24 June 2026 | 359.51 (4.06%) | 348.96 | 346.14 - 360.34 | 0.788 times | Tue 23 June 2026 | 345.47 (2.82%) | 326.27 | 324.89 - 348.65 | 1.1143 times | Mon 22 June 2026 | 336.00 (0.98%) | 329.92 | 328.23 - 340.52 | 0.6403 times | Thu 18 June 2026 | 332.74 (-0.8%) | 338.74 | 329.65 - 348.09 | 0.708 times | Wed 17 June 2026 | 335.42 (-1.71%) | 342.55 | 331.82 - 345.74 | 1.4898 times |
Weekly price and charts BiglariHoldings
Strong weekly Stock price targets for BiglariHoldings BH are 406.61 and 457.31
| Weekly Target 1 | 368.04 |
| Weekly Target 2 | 394.48 |
| Weekly Target 3 | 418.74 |
| Weekly Target 4 | 445.18 |
| Weekly Target 5 | 469.44 |
Weekly price and volumes for Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.92 (4.19%) | 400.05 | 392.30 - 443.00 | 0.6183 times | Fri 26 June 2026 | 403.99 (21.41%) | 329.92 | 324.89 - 404.96 | 1.0909 times | Thu 18 June 2026 | 332.74 (-2.11%) | 339.15 | 327.25 - 348.40 | 0.9792 times | Fri 12 June 2026 | 339.90 (15.79%) | 301.69 | 296.57 - 348.66 | 1.2355 times | Fri 05 June 2026 | 293.54 (1.05%) | 290.48 | 282.27 - 301.00 | 0.8973 times | Fri 29 May 2026 | 290.48 (4.88%) | 277.42 | 268.81 - 296.78 | 1.969 times | Fri 22 May 2026 | 276.96 (3.56%) | 264.19 | 257.32 - 278.00 | 0.923 times | Fri 15 May 2026 | 267.44 (-12.81%) | 296.38 | 234.92 - 302.00 | 1.3853 times | Fri 08 May 2026 | 306.74 (1.96%) | 294.21 | 291.05 - 308.36 | 0.5315 times | Wed 06 May 2026 | 300.84 (3.67%) | 285.55 | 273.75 - 304.46 | 0.3699 times | Fri 01 May 2026 | 290.20 (-6.19%) | 309.69 | 286.74 - 316.52 | 1.214 times |
Monthly price and charts BiglariHoldings
Strong monthly Stock price targets for BiglariHoldings BH are 384.55 and 428.67
| Monthly Target 1 | 372.43 |
| Monthly Target 2 | 396.67 |
| Monthly Target 3 | 416.54666666667 |
| Monthly Target 4 | 440.79 |
| Monthly Target 5 | 460.67 |
Monthly price and volumes Biglari Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 420.92 (-1.2%) | 423.25 | 392.30 - 436.42 | 0.0517 times | Tue 30 June 2026 | 426.03 (46.66%) | 290.48 | 282.27 - 443.00 | 0.8111 times | Fri 29 May 2026 | 290.48 (-6.07%) | 309.35 | 234.92 - 310.68 | 0.9624 times | Thu 30 April 2026 | 309.25 (-6.17%) | 330.66 | 288.97 - 360.28 | 1.2109 times | Tue 31 March 2026 | 329.59 (-15.01%) | 379.38 | 293.59 - 383.00 | 1.8699 times | Fri 27 February 2026 | 387.78 (3.4%) | 375.73 | 366.20 - 423.77 | 1.7489 times | Fri 30 January 2026 | 375.03 (12.81%) | 331.91 | 331.17 - 483.60 | 0.9467 times | Wed 31 December 2025 | 332.43 (13.11%) | 293.38 | 287.61 - 364.95 | 0.8878 times | Fri 28 November 2025 | 293.91 (-18.65%) | 350.90 | 266.53 - 372.44 | 1.3495 times | Fri 31 October 2025 | 361.31 (11.64%) | 320.45 | 314.59 - 381.83 | 0.1609 times | Tue 30 September 2025 | 323.65 (4.11%) | 305.38 | 301.22 - 332.90 | 0.2453 times |
Indicator Analysis of BiglariHoldings
Please login to view indicator analysis. or View indicator analysis of BiglariHoldings BH on MunafaSutra.com for free
DMA SMA EMA moving averages of Biglari Holdings BH
DMA (daily moving average) of Biglari Holdings BH
| DMA period | DMA value |
| 5 day DMA | 421.78 |
| 12 day DMA | 377.94 |
| 20 day DMA | 353 |
| 35 day DMA | 320.68 |
| 50 day DMA | 312.93 |
| 100 day DMA | 326.88 |
| 150 day DMA | 341.87 |
| 200 day DMA | 340.48 |
EMA (exponential moving average) of Biglari Holdings BH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.5 | 409.79 | 404.36 |
| 12 day EMA | 386.12 | 379.8 | 372.38 |
| 20 day EMA | 364.41 | 358.46 | 351.92 |
| 35 day EMA | 341.98 | 337.33 | 332.42 |
| 50 day EMA | 322.99 | 318.99 | 314.84 |
SMA (simple moving average) of Biglari Holdings BH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.78 | 412.79 | 400.56 |
| 12 day SMA | 377.94 | 371.51 | 364.78 |
| 20 day SMA | 353 | 346.58 | 340.34 |
| 35 day SMA | 320.68 | 315.96 | 311.02 |
| 50 day SMA | 312.93 | 310.59 | 308.16 |
| 100 day SMA | 326.88 | 326.75 | 326.7 |
| 150 day SMA | 341.87 | 341.03 | 340.13 |
| 200 day SMA | 340.48 | 339.92 | 339.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.