Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.71 and 5.86
| Daily Target 1 | 5.68 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.83 |
| Daily Target 4 | 5.89 |
| Daily Target 5 | 5.98 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.80 (-1.86%) | 5.88 | 5.77 - 5.92 | 1.1502 times | Fri 23 January 2026 | 5.91 (-9.91%) | 6.58 | 5.69 - 6.58 | 3.1603 times | Thu 22 January 2026 | 6.56 (-1.35%) | 6.70 | 6.53 - 6.80 | 0.6753 times | Wed 21 January 2026 | 6.65 (-2.06%) | 6.85 | 6.56 - 6.87 | 0.9468 times | Tue 20 January 2026 | 6.79 (-2.72%) | 6.94 | 6.71 - 6.94 | 0.8466 times | Fri 16 January 2026 | 6.98 (-3.86%) | 7.62 | 6.97 - 7.65 | 0.5136 times | Thu 15 January 2026 | 7.26 (-2.55%) | 7.39 | 7.20 - 7.45 | 0.7757 times | Wed 14 January 2026 | 7.45 (-0.67%) | 7.55 | 7.42 - 7.73 | 0.556 times | Tue 13 January 2026 | 7.50 (0.13%) | 7.53 | 7.23 - 7.67 | 0.8198 times | Mon 12 January 2026 | 7.49 (1.08%) | 7.43 | 7.35 - 7.59 | 0.5557 times | Fri 09 January 2026 | 7.41 (-4.63%) | 7.77 | 7.41 - 7.89 | 0.7208 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.71 and 5.86
| Weekly Target 1 | 5.68 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.80 (-1.86%) | 5.88 | 5.77 - 5.92 | 0.2866 times | Fri 23 January 2026 | 5.91 (-15.33%) | 6.94 | 5.69 - 6.94 | 1.4024 times | Fri 16 January 2026 | 6.98 (-5.8%) | 7.43 | 6.97 - 7.73 | 0.8024 times | Fri 09 January 2026 | 7.41 (2.77%) | 7.25 | 7.16 - 8.00 | 1.0478 times | Fri 02 January 2026 | 7.21 (1.12%) | 7.18 | 6.87 - 7.25 | 0.522 times | Mon 29 December 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.25 | 0.1236 times | Fri 26 December 2025 | 7.20 (4.65%) | 6.91 | 6.74 - 7.35 | 1.4308 times | Fri 19 December 2025 | 6.88 (-0.58%) | 6.90 | 6.70 - 7.07 | 0.8383 times | Fri 12 December 2025 | 6.92 (-0.14%) | 7.00 | 6.66 - 7.20 | 1.2679 times | Fri 05 December 2025 | 6.93 (9.13%) | 6.60 | 6.53 - 7.55 | 2.2782 times | Fri 28 November 2025 | 6.35 (5.31%) | 6.03 | 5.97 - 7.10 | 1.3801 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.59 and 6.9
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 6.4966666666667 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.81 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.80 (-16.55%) | 7.02 | 5.69 - 8.00 | 0.7119 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.1669 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.8695 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9432 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8268 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.8721 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.6865 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.0894 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.6755 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.1582 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.5556 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.05 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.52 | 6.83 |
| 12 day EMA | 6.73 | 6.9 | 7.08 |
| 20 day EMA | 6.89 | 7 | 7.11 |
| 35 day EMA | 6.89 | 6.95 | 7.01 |
| 50 day EMA | 6.79 | 6.83 | 6.87 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.58 | 6.85 |
| 12 day SMA | 6.96 | 7.14 | 7.28 |
| 20 day SMA | 7.11 | 7.18 | 7.25 |
| 35 day SMA | 7.05 | 7.08 | 7.11 |
| 50 day SMA | 6.86 | 6.88 | 6.89 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.