Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.97 and 5.14
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.11 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.28 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-1.94%) | 5.20 | 5.05 - 5.22 | 0.8912 times | Thu 11 June 2026 | 5.16 (0.19%) | 5.16 | 5.13 - 5.25 | 0.5705 times | Wed 10 June 2026 | 5.15 (-0.39%) | 5.10 | 5.10 - 5.33 | 0.9283 times | Tue 09 June 2026 | 5.17 (0.98%) | 5.17 | 5.09 - 5.26 | 0.869 times | Mon 08 June 2026 | 5.12 (-4.66%) | 5.41 | 5.09 - 5.43 | 0.739 times | Fri 05 June 2026 | 5.37 (2.09%) | 5.27 | 5.16 - 5.39 | 0.8849 times | Thu 04 June 2026 | 5.26 (6.26%) | 5.06 | 5.00 - 5.28 | 1.5274 times | Wed 03 June 2026 | 4.95 (-1.39%) | 5.00 | 4.94 - 5.03 | 1.2405 times | Tue 02 June 2026 | 5.02 (-5.46%) | 5.31 | 4.99 - 5.31 | 1.6107 times | Mon 01 June 2026 | 5.31 (-0.93%) | 5.32 | 5.22 - 5.43 | 0.7385 times | Fri 29 May 2026 | 5.36 (-0.92%) | 5.39 | 5.28 - 5.41 | 1.2147 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.87 and 5.25
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 1.0621 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.5945 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.8684 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.9287 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.9751 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.5504 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.6501 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 1.9301 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.8195 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.6211 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.6662 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.76 and 5.25
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5.06 (-5.6%) | 5.32 | 4.94 - 5.43 | 0.51 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8399 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7705 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1654 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9836 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0755 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.427 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0634 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.1534 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 1.0112 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 2.2895 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.55 |
| 150 day DMA | 6 |
| 200 day DMA | 6.16 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.17 | 5.18 |
| 12 day EMA | 5.2 | 5.22 | 5.23 |
| 20 day EMA | 5.27 | 5.29 | 5.3 |
| 35 day EMA | 5.34 | 5.36 | 5.37 |
| 50 day EMA | 5.43 | 5.45 | 5.46 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.19 | 5.21 |
| 12 day SMA | 5.2 | 5.22 | 5.24 |
| 20 day SMA | 5.28 | 5.3 | 5.31 |
| 35 day SMA | 5.41 | 5.43 | 5.44 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 5.55 | 5.57 | 5.58 |
| 150 day SMA | 6 | 6.01 | 6.02 |
| 200 day SMA | 6.16 | 6.18 | 6.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.