BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 7.34 and 7.61
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.82 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.49 (-0.13%) | 7.54 | 7.45 - 7.72 | 0.2539 times | Thu 21 August 2025 | 7.50 (-1.06%) | 7.61 | 7.48 - 7.72 | 0.2678 times | Wed 20 August 2025 | 7.58 (-2.7%) | 7.80 | 7.45 - 7.83 | 0.3019 times | Tue 19 August 2025 | 7.79 (-2.87%) | 8.01 | 7.64 - 8.02 | 0.3786 times | Mon 18 August 2025 | 8.02 (-3.84%) | 8.20 | 7.91 - 8.44 | 0.4677 times | Fri 15 August 2025 | 8.34 (11.05%) | 7.95 | 7.65 - 8.69 | 1.2364 times | Thu 14 August 2025 | 7.51 (4.74%) | 7.35 | 7.22 - 7.77 | 5.0465 times | Wed 13 August 2025 | 7.17 (2.43%) | 7.05 | 6.99 - 7.18 | 0.2564 times | Tue 12 August 2025 | 7.00 (5.11%) | 6.69 | 6.67 - 7.02 | 0.5123 times | Mon 11 August 2025 | 6.66 (15.83%) | 5.75 | 5.75 - 6.97 | 1.2786 times | Fri 08 August 2025 | 5.75 (-0.17%) | 5.81 | 5.74 - 5.81 | 0.1135 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 6.98 and 7.97
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.15 |
| Weekly Target 3 | 7.7933333333333 |
| Weekly Target 4 | 8.14 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.49 (-10.19%) | 8.20 | 7.45 - 8.44 | 0.8916 times | Fri 15 August 2025 | 8.34 (45.04%) | 5.75 | 5.75 - 8.69 | 4.4475 times | Fri 08 August 2025 | 5.75 (0.7%) | 5.80 | 5.68 - 6.11 | 0.3886 times | Fri 01 August 2025 | 5.71 (-15.66%) | 6.80 | 5.50 - 7.10 | 0.759 times | Fri 25 July 2025 | 6.77 (7.29%) | 6.32 | 6.29 - 6.90 | 0.3901 times | Fri 18 July 2025 | 6.31 (-1.71%) | 6.37 | 6.23 - 6.53 | 0.3896 times | Fri 11 July 2025 | 6.42 (-9.07%) | 6.98 | 6.40 - 7.08 | 0.553 times | Thu 03 July 2025 | 7.06 (9.29%) | 6.50 | 6.40 - 7.24 | 0.6318 times | Fri 27 June 2025 | 6.46 (4.53%) | 6.10 | 5.93 - 6.81 | 0.8531 times | Fri 20 June 2025 | 6.18 (3.34%) | 5.91 | 5.71 - 6.31 | 0.6958 times | Fri 13 June 2025 | 5.98 (25.63%) | 4.82 | 4.76 - 6.04 | 1.7386 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 6.56 and 9.62
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.85 |
| Monthly Target 3 | 7.27 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 7.49 (27.16%) | 5.78 | 5.63 - 8.69 | 1.6987 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.718 times | Mon 30 June 2025 | 6.66 (47.02%) | 4.52 | 4.41 - 6.81 | 1.1393 times | Fri 30 May 2025 | 4.53 (-14.53%) | 5.20 | 4.41 - 5.60 | 0.7064 times | Wed 30 April 2025 | 5.30 (-18.08%) | 6.39 | 4.25 - 6.50 | 1.2113 times | Mon 31 March 2025 | 6.47 (-13.04%) | 7.42 | 6.32 - 7.48 | 0.581 times | Fri 28 February 2025 | 7.44 (0.13%) | 7.24 | 6.12 - 7.89 | 1.2537 times | Fri 31 January 2025 | 7.43 (-7.82%) | 8.05 | 7.26 - 8.27 | 1.4802 times | Tue 31 December 2024 | 8.06 (2.15%) | 7.78 | 7.33 - 8.52 | 0.4666 times | Tue 26 November 2024 | 7.89 (-14.24%) | 9.31 | 7.74 - 9.85 | 0.7449 times | Thu 31 October 2024 | 9.20 (12.75%) | 8.15 | 7.85 - 9.36 | 0.8179 times |
Indicator Analysis of BauschHealth
Tomorrow's movement Prediction of Bausch Health BHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bausch Health BHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bausch Health BHC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 59 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BauschHealth (BHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BauschHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BauschHealth in short term and the buy signal is strong.
BauschHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BauschHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BauschHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and BauschHealth BHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BauschHealth BHC stock. Volume based technical analysis of BauschHealth BHC stock is negative.
BauschHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.55 |
| 100 day DMA | 5.7 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.59 | 7.64 |
| 12 day EMA | 7.3 | 7.26 | 7.22 |
| 20 day EMA | 7.06 | 7.01 | 6.96 |
| 35 day EMA | 6.74 | 6.7 | 6.65 |
| 50 day EMA | 6.51 | 6.47 | 6.43 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.85 | 7.85 |
| 12 day SMA | 7.21 | 7.07 | 6.94 |
| 20 day SMA | 6.84 | 6.8 | 6.76 |
| 35 day SMA | 6.72 | 6.71 | 6.69 |
| 50 day SMA | 6.55 | 6.5 | 6.44 |
| 100 day SMA | 5.7 | 5.69 | 5.68 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 6.67 | 6.67 | 6.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.