Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 62.29 and 64.66
| Daily Target 1 | 60.37 |
| Daily Target 2 | 61.84 |
| Daily Target 3 | 62.743333333333 |
| Daily Target 4 | 64.21 |
| Daily Target 5 | 65.11 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.30 (1.61%) | 61.83 | 61.28 - 63.65 | 1.5156 times | Wed 15 April 2026 | 62.30 (-2.38%) | 63.23 | 61.60 - 63.68 | 0.7602 times | Tue 14 April 2026 | 63.82 (-1.63%) | 65.00 | 63.70 - 65.45 | 0.7571 times | Mon 13 April 2026 | 64.88 (2.98%) | 63.00 | 62.69 - 64.96 | 0.9222 times | Fri 10 April 2026 | 63.00 (1.3%) | 62.89 | 62.31 - 63.35 | 0.7773 times | Thu 09 April 2026 | 62.19 (2.78%) | 60.64 | 60.28 - 62.98 | 1.5783 times | Wed 08 April 2026 | 60.51 (6.1%) | 59.76 | 59.76 - 61.34 | 1.105 times | Tue 07 April 2026 | 57.03 (2.11%) | 55.64 | 55.53 - 57.04 | 1.167 times | Mon 06 April 2026 | 55.85 (-1.27%) | 56.58 | 55.11 - 57.06 | 0.6268 times | Thu 02 April 2026 | 56.57 (-1.26%) | 56.06 | 55.76 - 57.82 | 0.7905 times | Wed 01 April 2026 | 57.29 (2.19%) | 56.52 | 56.52 - 58.40 | 0.8535 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 62.29 and 66.46
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 63.343333333333 |
| Weekly Target 4 | 65.41 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.30 (0.48%) | 63.00 | 61.28 - 65.45 | 0.8802 times | Fri 10 April 2026 | 63.00 (11.37%) | 56.58 | 55.11 - 63.35 | 1.1693 times | Thu 02 April 2026 | 56.57 (1.73%) | 56.54 | 53.36 - 58.40 | 0.8361 times | Fri 27 March 2026 | 55.61 (2.87%) | 56.11 | 55.18 - 60.28 | 1.3912 times | Fri 20 March 2026 | 54.06 (1.58%) | 54.42 | 53.32 - 56.47 | 1.0553 times | Fri 13 March 2026 | 53.22 (0.62%) | 51.83 | 50.75 - 55.99 | 1.3001 times | Fri 06 March 2026 | 52.89 (-8.51%) | 57.11 | 52.66 - 58.46 | 1.1207 times | Fri 27 February 2026 | 57.81 (-0.98%) | 58.46 | 56.94 - 61.12 | 1.2657 times | Fri 20 February 2026 | 58.38 (-1.44%) | 59.03 | 56.20 - 59.18 | 0.7593 times | Fri 13 February 2026 | 59.23 (0%) | 58.50 | 57.65 - 60.08 | 0.2222 times | Fri 13 February 2026 | 59.23 (1.56%) | 58.34 | 57.20 - 60.51 | 1.2564 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 59.21 and 69.55
| Monthly Target 1 | 50.95 |
| Monthly Target 2 | 57.12 |
| Monthly Target 3 | 61.286666666667 |
| Monthly Target 4 | 67.46 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 63.30 (12.91%) | 56.52 | 55.11 - 65.45 | 0.5689 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.2571 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 1.1582 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.7962 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.2785 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.9845 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.9878 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 1.095 times | Fri 29 August 2025 | 40.59 (5.43%) | 38.31 | 37.51 - 41.52 | 0.9907 times | Thu 31 July 2025 | 38.50 (-0.85%) | 38.47 | 34.44 - 40.69 | 0.883 times | Mon 30 June 2025 | 38.83 (6.33%) | 36.45 | 36.06 - 39.77 | 0.9682 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 63.46 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.69 |
| 35 day DMA | 57.41 |
| 50 day DMA | 57.62 |
| 100 day DMA | 52.24 |
| 150 day DMA | 48.53 |
| 200 day DMA | 46.29 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.49 | 62.59 |
| 12 day EMA | 60.93 | 60.5 | 60.17 |
| 20 day EMA | 59.58 | 59.19 | 58.86 |
| 35 day EMA | 58.54 | 58.26 | 58.02 |
| 50 day EMA | 57.79 | 57.57 | 57.38 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.46 | 63.24 | 62.88 |
| 12 day SMA | 60.23 | 59.42 | 58.86 |
| 20 day SMA | 58.69 | 58.25 | 57.84 |
| 35 day SMA | 57.41 | 57.31 | 57.18 |
| 50 day SMA | 57.62 | 57.48 | 57.31 |
| 100 day SMA | 52.24 | 52.03 | 51.83 |
| 150 day SMA | 48.53 | 48.37 | 48.21 |
| 200 day SMA | 46.29 | 46.17 | 46.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.