Login or Join
HomepageBenchmarkElectronics BHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benchmark Electronics BHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets BenchmarkElectronics
Strong Daily Stock price targets for BenchmarkElectronics BHE are 80.77 and 90.2
| Daily Target 1 | 78.98 |
| Daily Target 2 | 82.56 |
| Daily Target 3 | 88.413333333333 |
| Daily Target 4 | 91.99 |
| Daily Target 5 | 97.84 |
Daily price and volume Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.13 (-9.35%) | 94.10 | 84.84 - 94.27 | 0.7618 times | Wed 01 July 2026 | 95.01 (-3.71%) | 96.05 | 93.79 - 96.72 | 0.5914 times | Tue 30 June 2026 | 98.67 (3.69%) | 96.22 | 95.38 - 100.41 | 0.999 times | Mon 29 June 2026 | 95.16 (3.38%) | 90.64 | 89.14 - 95.59 | 0.8689 times | Fri 26 June 2026 | 92.05 (-5.33%) | 95.02 | 90.03 - 95.96 | 2.6175 times | Thu 25 June 2026 | 97.23 (5.82%) | 98.38 | 93.60 - 98.50 | 0.2951 times | Wed 24 June 2026 | 91.88 (1.09%) | 90.39 | 88.58 - 92.60 | 0.803 times | Tue 23 June 2026 | 90.89 (-2.96%) | 90.28 | 88.00 - 91.65 | 0.6777 times | Mon 22 June 2026 | 93.66 (1.62%) | 94.23 | 91.73 - 94.73 | 0.2719 times | Thu 18 June 2026 | 92.17 (1.23%) | 92.89 | 91.15 - 94.75 | 2.1136 times | Wed 17 June 2026 | 91.05 (2.12%) | 91.63 | 88.65 - 92.23 | 0.8294 times |
Weekly price and charts BenchmarkElectronics
Strong weekly Stock price targets for BenchmarkElectronics BHE are 77.7 and 93.27
| Weekly Target 1 | 74.89 |
| Weekly Target 2 | 80.51 |
| Weekly Target 3 | 90.46 |
| Weekly Target 4 | 96.08 |
| Weekly Target 5 | 106.03 |
Weekly price and volumes for Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.13 (-6.43%) | 90.64 | 84.84 - 100.41 | 1.0688 times | Fri 26 June 2026 | 92.05 (-0.13%) | 94.23 | 88.00 - 98.50 | 1.548 times | Thu 18 June 2026 | 92.17 (2.49%) | 91.90 | 88.65 - 94.75 | 1.3261 times | Fri 12 June 2026 | 89.93 (7.16%) | 85.59 | 81.54 - 91.20 | 1.1038 times | Fri 05 June 2026 | 83.92 (-0.64%) | 83.13 | 82.84 - 89.28 | 0.8065 times | Fri 29 May 2026 | 84.46 (-0.78%) | 86.46 | 83.59 - 89.40 | 0.8675 times | Fri 22 May 2026 | 85.12 (0.21%) | 85.33 | 79.49 - 85.77 | 0.883 times | Fri 15 May 2026 | 84.94 (-0.67%) | 85.97 | 81.35 - 87.69 | 0.9674 times | Fri 08 May 2026 | 85.51 (-1.26%) | 86.48 | 83.04 - 87.73 | 0.5485 times | Wed 06 May 2026 | 86.60 (2.49%) | 84.43 | 80.50 - 87.73 | 0.8803 times | Fri 01 May 2026 | 84.50 (21.55%) | 70.02 | 66.44 - 85.00 | 1.9097 times |
Monthly price and charts BenchmarkElectronics
Strong monthly Stock price targets for BenchmarkElectronics BHE are 79.55 and 91.43
| Monthly Target 1 | 77.35 |
| Monthly Target 2 | 81.74 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 93.62 |
| Monthly Target 5 | 101.11 |
Monthly price and volumes Benchmark Electronics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 86.13 (-12.71%) | 96.05 | 84.84 - 96.72 | 0.1424 times | Tue 30 June 2026 | 98.67 (16.82%) | 83.13 | 81.54 - 100.41 | 1.7136 times | Fri 29 May 2026 | 84.46 (2.94%) | 81.64 | 79.49 - 89.40 | 1.4479 times | Thu 30 April 2026 | 82.05 (46.36%) | 56.52 | 55.11 - 82.49 | 1.2189 times | Tue 31 March 2026 | 56.06 (-3.03%) | 57.11 | 50.75 - 60.28 | 1.0654 times | Fri 27 February 2026 | 57.81 (10.87%) | 51.80 | 51.80 - 61.12 | 0.9816 times | Fri 30 January 2026 | 52.14 (21.94%) | 43.13 | 43.01 - 52.84 | 0.6748 times | Wed 31 December 2025 | 42.76 (-4.83%) | 44.83 | 42.68 - 49.89 | 1.0836 times | Fri 28 November 2025 | 44.93 (2.53%) | 43.16 | 41.69 - 47.32 | 0.8344 times | Fri 31 October 2025 | 43.82 (13.67%) | 38.06 | 35.91 - 44.50 | 0.8373 times | Tue 30 September 2025 | 38.55 (-5.03%) | 39.84 | 37.70 - 41.39 | 0.9281 times |
Indicator Analysis of BenchmarkElectronics
Please login to view indicator analysis. or View indicator analysis of BenchmarkElectronics BHE on MunafaSutra.com for free
DMA SMA EMA moving averages of Benchmark Electronics BHE
DMA (daily moving average) of Benchmark Electronics BHE
| DMA period | DMA value |
| 5 day DMA | 93.4 |
| 12 day DMA | 92.76 |
| 20 day DMA | 90.57 |
| 35 day DMA | 88.29 |
| 50 day DMA | 85.68 |
| 100 day DMA | 71.99 |
| 150 day DMA | 63.98 |
| 200 day DMA | 58.34 |
EMA (exponential moving average) of Benchmark Electronics BHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 95.24 | 95.35 |
| 12 day EMA | 92.15 | 93.25 | 92.93 |
| 20 day EMA | 90.78 | 91.27 | 90.88 |
| 35 day EMA | 87.76 | 87.86 | 87.44 |
| 50 day EMA | 84.76 | 84.7 | 84.28 |
SMA (simple moving average) of Benchmark Electronics BHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.4 | 95.62 | 95 |
| 12 day SMA | 92.76 | 93.19 | 92.76 |
| 20 day SMA | 90.57 | 90.68 | 90.33 |
| 35 day SMA | 88.29 | 88.21 | 87.97 |
| 50 day SMA | 85.68 | 85.28 | 84.7 |
| 100 day SMA | 71.99 | 71.72 | 71.35 |
| 150 day SMA | 63.98 | 63.7 | 63.36 |
| 200 day SMA | 58.34 | 58.1 | 57.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.