Login or Join
HomepageBlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCore
Strong Daily Stock price targets for BlackrockCore BHK are 9.12 and 9.21
| Daily Target 1 | 9.05 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.23 |
Daily price and volume Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.14 (-0.11%) | 9.10 | 9.10 - 9.19 | 0.7871 times | Wed 01 April 2026 | 9.15 (-0.11%) | 9.18 | 9.14 - 9.20 | 1.1953 times | Tue 31 March 2026 | 9.16 (1.89%) | 9.02 | 9.01 - 9.18 | 1.2405 times | Mon 30 March 2026 | 8.99 (0.45%) | 8.96 | 8.94 - 9.02 | 1.2179 times | Fri 27 March 2026 | 8.95 (-1.1%) | 9.02 | 8.94 - 9.02 | 0.9508 times | Thu 26 March 2026 | 9.05 (-0.66%) | 9.08 | 9.03 - 9.11 | 0.9062 times | Wed 25 March 2026 | 9.11 (0.55%) | 9.11 | 9.07 - 9.14 | 0.5767 times | Tue 24 March 2026 | 9.06 (-0.44%) | 9.03 | 9.02 - 9.08 | 0.6314 times | Mon 23 March 2026 | 9.10 (0.44%) | 9.07 | 9.01 - 9.16 | 1.0086 times | Fri 20 March 2026 | 9.06 (-0.88%) | 9.14 | 9.04 - 9.14 | 1.4855 times | Thu 19 March 2026 | 9.14 (-1.08%) | 9.16 | 9.12 - 9.18 | 1.0358 times |
Weekly price and charts BlackrockCore
Strong weekly Stock price targets for BlackrockCore BHK are 9.04 and 9.3
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.35 |
Weekly price and volumes for Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.14 (2.12%) | 8.96 | 8.94 - 9.20 | 1.0014 times | Fri 27 March 2026 | 8.95 (-1.21%) | 9.07 | 8.94 - 9.16 | 0.9186 times | Fri 20 March 2026 | 9.06 (-0.11%) | 9.11 | 9.04 - 9.25 | 0.942 times | Fri 13 March 2026 | 9.07 (-3.3%) | 9.37 | 9.03 - 9.41 | 1.5445 times | Fri 06 March 2026 | 9.38 (-2.09%) | 9.57 | 9.38 - 9.59 | 1.5182 times | Fri 27 February 2026 | 9.58 (0.1%) | 9.51 | 9.51 - 9.63 | 1.2079 times | Fri 20 February 2026 | 9.57 (-0.93%) | 9.70 | 9.55 - 9.70 | 0.9132 times | Fri 13 February 2026 | 9.66 (0%) | 9.69 | 9.63 - 9.70 | 0.1088 times | Fri 13 February 2026 | 9.66 (1.05%) | 9.57 | 9.54 - 9.72 | 0.9448 times | Fri 06 February 2026 | 9.56 (0.31%) | 9.53 | 9.48 - 9.58 | 0.9006 times | Fri 30 January 2026 | 9.53 (-0.31%) | 9.58 | 9.50 - 9.60 | 0.8065 times |
Monthly price and charts BlackrockCore
Strong monthly Stock price targets for BlackrockCore BHK are 9.07 and 9.17
| Monthly Target 1 | 9.05 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 9.1466666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Blackrock Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.14 (-0.22%) | 9.18 | 9.10 - 9.20 | 0.0941 times | Tue 31 March 2026 | 9.16 (-4.38%) | 9.57 | 8.94 - 9.59 | 1.1537 times | Fri 27 February 2026 | 9.58 (0.52%) | 9.53 | 9.48 - 9.72 | 0.8583 times | Fri 30 January 2026 | 9.53 (-0.63%) | 9.59 | 9.50 - 9.69 | 0.8904 times | Wed 31 December 2025 | 9.59 (-1.13%) | 9.64 | 9.43 - 9.65 | 1.483 times | Fri 28 November 2025 | 9.70 (-1.02%) | 9.72 | 9.39 - 9.80 | 0.8033 times | Fri 31 October 2025 | 9.80 (-1.41%) | 9.97 | 9.67 - 10.12 | 1.2365 times | Tue 30 September 2025 | 9.94 (2.58%) | 9.62 | 9.55 - 10.03 | 1.2572 times | Fri 29 August 2025 | 9.69 (1.04%) | 9.65 | 9.53 - 9.76 | 0.993 times | Thu 31 July 2025 | 9.59 (-1.34%) | 9.72 | 9.41 - 9.76 | 1.2304 times | Mon 30 June 2025 | 9.72 (-3.67%) | 10.04 | 9.49 - 10.07 | 0.9726 times |
Indicator Analysis of BlackrockCore
Please login to view indicator analysis. or View indicator analysis of BlackrockCore BHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Core BHK
DMA (daily moving average) of Blackrock Core BHK
| DMA period | DMA value |
| 5 day DMA | 9.08 |
| 12 day DMA | 9.1 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Blackrock Core BHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.1 | 9.07 |
| 12 day EMA | 9.13 | 9.13 | 9.13 |
| 20 day EMA | 9.19 | 9.2 | 9.2 |
| 35 day EMA | 9.27 | 9.28 | 9.29 |
| 50 day EMA | 9.4 | 9.41 | 9.42 |
SMA (simple moving average) of Blackrock Core BHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.08 | 9.06 | 9.05 |
| 12 day SMA | 9.1 | 9.1 | 9.09 |
| 20 day SMA | 9.17 | 9.19 | 9.21 |
| 35 day SMA | 9.36 | 9.37 | 9.39 |
| 50 day SMA | 9.42 | 9.43 | 9.44 |
| 100 day SMA | 9.5 | 9.5 | 9.51 |
| 150 day SMA | 9.62 | 9.63 | 9.63 |
| 200 day SMA | 9.62 | 9.62 | 9.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.