BlackrockCore BHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Core BHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockCore

Strong Daily Stock price targets for BlackrockCore BHK are 9.13 and 9.18

Daily Target 19.08
Daily Target 29.12
Daily Target 39.1333333333333
Daily Target 49.17
Daily Target 59.18

Daily price and volume Blackrock Core

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (0.55%) 9.10 9.10 - 9.15 0.8741 times
Wed 01 July 2026 9.10 (-0.76%) 9.13 9.09 - 9.14 1.2113 times
Tue 30 June 2026 9.17 (0.11%) 9.17 9.12 - 9.17 1.6256 times
Mon 29 June 2026 9.16 (0.88%) 9.08 9.07 - 9.16 1.295 times
Fri 26 June 2026 9.08 (0.11%) 9.04 9.04 - 9.09 0.4581 times
Thu 25 June 2026 9.07 (0.78%) 9.00 9.00 - 9.09 0.9365 times
Wed 24 June 2026 9.00 (0.22%) 9.00 8.99 - 9.04 0.9816 times
Tue 23 June 2026 8.98 (0.22%) 8.97 8.94 - 9.00 0.7418 times
Mon 22 June 2026 8.96 (-0.22%) 8.96 8.92 - 8.97 0.6563 times
Thu 18 June 2026 8.98 (0.45%) 9.00 8.96 - 9.00 1.2197 times
Wed 17 June 2026 8.94 (-0.56%) 8.97 8.92 - 9.00 1.9956 times

Daily chart BlackrockCore

Weekly price and charts BlackrockCore

Strong weekly Stock price targets for BlackrockCore BHK are 9.11 and 9.21

Weekly Target 19.03
Weekly Target 29.09
Weekly Target 39.13
Weekly Target 49.19
Weekly Target 59.23

Weekly price and volumes for Blackrock Core

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (0.77%) 9.08 9.07 - 9.17 0.8793 times
Fri 26 June 2026 9.08 (1.11%) 8.96 8.92 - 9.09 0.6629 times
Thu 18 June 2026 8.98 (-0.33%) 8.96 8.92 - 9.00 1.0359 times
Fri 12 June 2026 9.01 (1.35%) 8.89 8.87 - 9.04 0.9445 times
Fri 05 June 2026 8.89 (-1.88%) 9.00 8.88 - 9.03 1.0921 times
Fri 29 May 2026 9.06 (2.03%) 8.93 8.85 - 9.07 0.9012 times
Fri 22 May 2026 8.88 (1.25%) 8.77 8.69 - 8.91 2.0067 times
Fri 15 May 2026 8.77 (-4.57%) 9.19 8.77 - 9.20 1.4097 times
Fri 08 May 2026 9.19 (0.33%) 9.16 9.10 - 9.20 0.5046 times
Wed 06 May 2026 9.16 (-0.43%) 9.16 9.09 - 9.17 0.563 times
Fri 01 May 2026 9.20 (0.11%) 9.21 9.10 - 9.23 0.9105 times

weekly chart BlackrockCore

Monthly price and charts BlackrockCore

Strong monthly Stock price targets for BlackrockCore BHK are 9.12 and 9.18

Monthly Target 19.07
Monthly Target 29.11
Monthly Target 39.13
Monthly Target 49.17
Monthly Target 59.19

Monthly price and volumes Blackrock Core

Date Closing Open Range Volume
Thu 02 July 2026 9.15 (-0.22%) 9.13 9.09 - 9.15 0.083 times
Tue 30 June 2026 9.17 (1.21%) 9.00 8.87 - 9.17 0.9623 times
Fri 29 May 2026 9.06 (-1.52%) 9.16 8.69 - 9.23 1.2711 times
Thu 30 April 2026 9.20 (0.44%) 9.18 9.10 - 9.33 0.8435 times
Tue 31 March 2026 9.16 (-4.38%) 9.57 8.94 - 9.59 1.2282 times
Fri 27 February 2026 9.58 (0.52%) 9.53 9.48 - 9.72 0.9137 times
Fri 30 January 2026 9.53 (-0.63%) 9.59 9.50 - 9.69 0.9479 times
Wed 31 December 2025 9.59 (-1.13%) 9.64 9.43 - 9.65 1.5787 times
Fri 28 November 2025 9.70 (-1.02%) 9.72 9.39 - 9.80 0.8552 times
Fri 31 October 2025 9.80 (-1.41%) 9.97 9.67 - 10.12 1.3163 times
Tue 30 September 2025 9.94 (2.58%) 9.62 9.55 - 10.03 1.3384 times

monthly chart BlackrockCore

DMA SMA EMA moving averages of Blackrock Core BHK

DMA (daily moving average) of Blackrock Core BHK

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.05
20 day DMA 9.01
35 day DMA 8.98
50 day DMA 9.03
100 day DMA 9.19
150 day DMA 9.31
200 day DMA 9.44

EMA (exponential moving average) of Blackrock Core BHK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.129.19.1
12 day EMA9.079.059.04
20 day EMA9.059.049.03
35 day EMA9.059.049.04
50 day EMA9.059.059.05

SMA (simple moving average) of Blackrock Core BHK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.129.1
12 day SMA9.059.039.02
20 day SMA9.0199
35 day SMA8.988.978.98
50 day SMA9.039.039.04
100 day SMA9.199.199.2
150 day SMA9.319.329.32
200 day SMA9.449.449.45
Back to top | Use Dark Theme