Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 89.44 and 92.3
| Daily Target 1 | 87.07 |
| Daily Target 2 | 88.95 |
| Daily Target 3 | 89.933333333333 |
| Daily Target 4 | 91.81 |
| Daily Target 5 | 92.79 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.82 (3.16%) | 88.88 | 88.06 - 90.92 | 1.2077 times | Thu 11 June 2026 | 88.04 (6.14%) | 85.64 | 84.54 - 88.24 | 0.823 times | Wed 10 June 2026 | 82.95 (-2.1%) | 84.04 | 82.91 - 85.38 | 0.942 times | Tue 09 June 2026 | 84.73 (1.23%) | 84.20 | 82.61 - 85.55 | 1.3554 times | Mon 08 June 2026 | 83.70 (1.23%) | 84.08 | 83.66 - 84.80 | 0.8801 times | Fri 05 June 2026 | 82.68 (-6.86%) | 87.05 | 82.49 - 87.81 | 1.2387 times | Thu 04 June 2026 | 88.77 (-2.29%) | 88.63 | 88.05 - 89.84 | 0.6538 times | Wed 03 June 2026 | 90.85 (-2.47%) | 91.64 | 90.70 - 91.90 | 0.8324 times | Tue 02 June 2026 | 93.15 (2.12%) | 91.88 | 91.88 - 93.70 | 1.2241 times | Mon 01 June 2026 | 91.22 (2.6%) | 88.70 | 88.29 - 91.24 | 0.8427 times | Fri 29 May 2026 | 88.91 (1.26%) | 89.11 | 87.87 - 89.40 | 1.1941 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 86.72 and 95.03
| Weekly Target 1 | 79.81 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 88.116666666667 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.82 (9.85%) | 84.08 | 82.61 - 90.92 | 1.2366 times | Fri 05 June 2026 | 82.68 (-7.01%) | 88.70 | 82.49 - 93.70 | 1.1377 times | Fri 29 May 2026 | 88.91 (5.09%) | 85.81 | 85.59 - 89.40 | 0.8116 times | Fri 22 May 2026 | 84.60 (0.24%) | 85.03 | 80.98 - 85.46 | 1.0529 times | Fri 15 May 2026 | 84.40 (-0.38%) | 85.96 | 83.98 - 91.45 | 1.2322 times | Fri 08 May 2026 | 84.72 (0.46%) | 82.41 | 82.18 - 85.14 | 0.7246 times | Wed 06 May 2026 | 84.33 (6.67%) | 78.98 | 77.47 - 84.42 | 0.6111 times | Fri 01 May 2026 | 79.06 (-0.95%) | 79.75 | 76.92 - 80.01 | 0.9976 times | Fri 24 April 2026 | 79.82 (-0.78%) | 79.74 | 77.52 - 80.78 | 0.9691 times | Fri 17 April 2026 | 80.45 (4.74%) | 77.07 | 76.56 - 81.26 | 1.2265 times | Fri 10 April 2026 | 76.81 (4.86%) | 72.93 | 72.22 - 78.45 | 1.1792 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 86.66 and 97.87
| Monthly Target 1 | 77.79 |
| Monthly Target 2 | 84.31 |
| Monthly Target 3 | 89.003333333333 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.82 (2.15%) | 88.70 | 82.49 - 93.70 | 0.4201 times | Fri 29 May 2026 | 88.91 (12.12%) | 79.09 | 77.47 - 91.45 | 0.8143 times | Thu 30 April 2026 | 79.30 (9.02%) | 72.68 | 70.31 - 81.26 | 0.8017 times | Tue 31 March 2026 | 72.74 (-10.83%) | 81.57 | 64.53 - 83.22 | 1.3146 times | Fri 27 February 2026 | 81.57 (18.68%) | 68.31 | 67.00 - 82.34 | 1.3953 times | Fri 30 January 2026 | 68.73 (13.85%) | 61.57 | 61.14 - 74.98 | 1.2047 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.959 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.7259 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2798 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0846 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.9176 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 86.05 |
| 12 day DMA | 87.8 |
| 20 day DMA | 86.57 |
| 35 day DMA | 84.96 |
| 50 day DMA | 82.89 |
| 100 day DMA | 77.75 |
| 150 day DMA | 71.55 |
| 200 day DMA | 67.47 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 85.88 | 84.8 |
| 12 day EMA | 87.01 | 86.32 | 86.01 |
| 20 day EMA | 86.4 | 85.94 | 85.72 |
| 35 day EMA | 84.4 | 84.02 | 83.78 |
| 50 day EMA | 82.32 | 81.97 | 81.72 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.05 | 84.42 | 84.57 |
| 12 day SMA | 87.8 | 87.55 | 87.42 |
| 20 day SMA | 86.57 | 86.47 | 86.61 |
| 35 day SMA | 84.96 | 84.64 | 84.41 |
| 50 day SMA | 82.89 | 82.54 | 82.25 |
| 100 day SMA | 77.75 | 77.5 | 77.26 |
| 150 day SMA | 71.55 | 71.31 | 71.09 |
| 200 day SMA | 67.47 | 67.3 | 67.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.