Login or Join
HomepageBhpGroup BHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhp Group BHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BhpGroup
Strong Daily Stock price targets for BhpGroup BHP are 67.52 and 69.36
| Daily Target 1 | 66.21 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 68.046666666667 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69.89 |
Daily price and volume Bhp Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 1.3007 times | Fri 23 January 2026 | 67.51 (3.91%) | 65.45 | 65.45 - 67.56 | 0.725 times | Thu 22 January 2026 | 64.97 (-0.98%) | 65.52 | 64.23 - 65.52 | 1.3107 times | Wed 21 January 2026 | 65.61 (1.94%) | 65.58 | 65.11 - 66.76 | 0.9241 times | Tue 20 January 2026 | 64.36 (-0.77%) | 64.86 | 63.46 - 64.86 | 0.8222 times | Fri 16 January 2026 | 64.86 (-1.77%) | 64.73 | 64.07 - 65.13 | 1.1862 times | Thu 15 January 2026 | 66.03 (0.03%) | 65.68 | 65.45 - 66.51 | 0.6118 times | Wed 14 January 2026 | 66.01 (3.16%) | 64.38 | 64.31 - 66.03 | 1.0267 times | Tue 13 January 2026 | 63.99 (1.93%) | 64.45 | 63.89 - 64.53 | 1.0602 times | Mon 12 January 2026 | 62.78 (1.72%) | 62.18 | 62.00 - 63.50 | 1.0326 times | Fri 09 January 2026 | 61.72 (-1.95%) | 62.10 | 61.38 - 62.17 | 1.9059 times |
Weekly price and charts BhpGroup
Strong weekly Stock price targets for BhpGroup BHP are 67.52 and 69.36
| Weekly Target 1 | 66.21 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Bhp Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.78 (0.4%) | 67.26 | 67.26 - 69.10 | 0.3694 times | Fri 23 January 2026 | 67.51 (4.09%) | 64.86 | 63.46 - 67.56 | 1.0742 times | Fri 16 January 2026 | 64.86 (5.09%) | 62.18 | 62.00 - 66.51 | 1.3967 times | Fri 09 January 2026 | 61.72 (-0.06%) | 62.40 | 61.38 - 65.09 | 1.8038 times | Fri 02 January 2026 | 61.76 (2.27%) | 60.97 | 60.27 - 61.79 | 0.718 times | Mon 29 December 2025 | 60.39 (-2.42%) | 60.97 | 60.38 - 61.16 | 0.2267 times | Fri 26 December 2025 | 61.89 (4.31%) | 60.04 | 60.00 - 62.01 | 0.6968 times | Fri 19 December 2025 | 59.33 (-0.52%) | 59.38 | 58.48 - 59.64 | 0.8649 times | Fri 12 December 2025 | 59.64 (1.34%) | 58.85 | 57.80 - 61.27 | 1.4341 times | Fri 05 December 2025 | 58.85 (7.53%) | 55.25 | 54.98 - 59.86 | 1.4155 times | Fri 28 November 2025 | 54.73 (3.11%) | 53.07 | 52.51 - 54.94 | 0.8129 times |
Monthly price and charts BhpGroup
Strong monthly Stock price targets for BhpGroup BHP are 64.46 and 72.42
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 62.91 |
| Monthly Target 3 | 66.006666666667 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.97 |
Monthly price and volumes Bhp Group
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.78 (12.27%) | 61.57 | 61.14 - 69.10 | 0.863 times | Wed 31 December 2025 | 60.37 (10.31%) | 55.25 | 54.98 - 62.01 | 0.9245 times | Fri 28 November 2025 | 54.73 (-4.07%) | 54.76 | 52.18 - 56.76 | 0.6999 times | Fri 31 October 2025 | 57.05 (2.33%) | 55.75 | 53.47 - 58.92 | 1.2338 times | Tue 30 September 2025 | 55.75 (-0.04%) | 55.00 | 51.83 - 56.50 | 1.0456 times | Fri 29 August 2025 | 55.77 (10.07%) | 50.82 | 50.41 - 56.29 | 0.8847 times | Thu 31 July 2025 | 50.67 (5.36%) | 48.13 | 48.05 - 55.38 | 1.3326 times | Mon 30 June 2025 | 48.09 (-1.84%) | 48.90 | 45.74 - 51.05 | 0.896 times | Fri 30 May 2025 | 48.99 (3.03%) | 48.16 | 47.42 - 51.01 | 0.8302 times | Wed 30 April 2025 | 47.55 (-2.04%) | 48.53 | 39.73 - 49.49 | 1.2897 times | Mon 31 March 2025 | 48.54 (0.12%) | 49.98 | 47.30 - 50.86 | 0.9016 times |
Indicator Analysis of BhpGroup
Please login to view indicator analysis. or View indicator analysis of BhpGroup BHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhp Group BHP
DMA (daily moving average) of Bhp Group BHP
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 64.88 |
| 20 day DMA | 63.76 |
| 35 day DMA | 61.99 |
| 50 day DMA | 59.8 |
| 100 day DMA | 57.52 |
| 150 day DMA | 55.76 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Bhp Group BHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.47 | 65.81 | 64.96 |
| 12 day EMA | 65.16 | 64.68 | 64.17 |
| 20 day EMA | 63.98 | 63.58 | 63.17 |
| 35 day EMA | 62 | 61.66 | 61.32 |
| 50 day EMA | 60.09 | 59.78 | 59.46 |
SMA (simple moving average) of Bhp Group BHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 65.46 | 65.17 |
| 12 day SMA | 64.88 | 64.55 | 64.33 |
| 20 day SMA | 63.76 | 63.41 | 63.09 |
| 35 day SMA | 61.99 | 61.71 | 61.39 |
| 50 day SMA | 59.8 | 59.56 | 59.33 |
| 100 day SMA | 57.52 | 57.4 | 57.29 |
| 150 day SMA | 55.76 | 55.62 | 55.49 |
| 200 day SMA | 53.94 | 53.82 | 53.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.