BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.25 and 2.51

Daily Target 12.17
Daily Target 22.33
Daily Target 32.4333333333333
Daily Target 42.59
Daily Target 52.69

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 10 April 2026 2.48 (-1.2%) 2.51 2.28 - 2.54 1.946 times
Thu 09 April 2026 2.51 (0.8%) 2.47 2.43 - 2.56 0.9185 times
Wed 08 April 2026 2.49 (7.33%) 2.43 2.38 - 2.50 1.3091 times
Tue 07 April 2026 2.32 (-1.28%) 2.31 2.30 - 2.36 0.7102 times
Mon 06 April 2026 2.35 (1.73%) 2.31 2.31 - 2.38 0.5299 times
Thu 02 April 2026 2.31 (-0.86%) 2.29 2.24 - 2.31 0.9323 times
Wed 01 April 2026 2.33 (-1.27%) 2.34 2.31 - 2.37 0.4576 times
Tue 31 March 2026 2.36 (0%) 2.39 2.33 - 2.41 0.7307 times
Mon 30 March 2026 2.36 (5.36%) 2.29 2.26 - 2.37 0.8236 times
Fri 27 March 2026 2.24 (-1.32%) 2.23 2.18 - 2.26 1.6422 times
Thu 26 March 2026 2.27 (-1.3%) 2.26 2.22 - 2.31 1.049 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.38 and 2.66

Weekly Target 12.16
Weekly Target 22.32
Weekly Target 32.44
Weekly Target 42.6
Weekly Target 52.72

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 10 April 2026 2.48 (7.36%) 2.31 2.28 - 2.56 0.9717 times
Thu 02 April 2026 2.31 (3.12%) 2.29 2.24 - 2.41 0.5284 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1999 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.972 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7789 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.2309 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.1206 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.196 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.1008 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.9008 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.4014 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.36 and 2.68

Monthly Target 12.11
Monthly Target 22.29
Monthly Target 32.4266666666667
Monthly Target 42.61
Monthly Target 52.75

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 10 April 2026 2.48 (5.08%) 2.34 2.24 - 2.56 0.2465 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.1025 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9529 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8814 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 2.0501 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.7022 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.9053 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.1407 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.5401 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4784 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7976 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.36
20 day DMA 2.39
35 day DMA 2.59
50 day DMA 2.69
100 day DMA 2.75
150 day DMA 2.75
200 day DMA 2.66

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.422.38
12 day EMA2.412.42.38
20 day EMA2.452.452.44
35 day EMA2.562.562.56
50 day EMA2.672.682.69

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.36
12 day SMA2.362.352.34
20 day SMA2.392.392.39
35 day SMA2.592.612.62
50 day SMA2.692.72.71
100 day SMA2.752.752.75
150 day SMA2.752.752.75
200 day SMA2.662.662.66
Back to top | Use Dark Theme