BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.23 and 2.46

Daily Target 12.05
Daily Target 22.17
Daily Target 32.2833333333333
Daily Target 42.4
Daily Target 52.51

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 2.28 (5.56%) 2.17 2.17 - 2.40 0.8917 times
Wed 01 July 2026 2.16 (0%) 2.13 2.07 - 2.20 0.8566 times
Tue 30 June 2026 2.16 (10.2%) 1.92 1.90 - 2.25 1.9352 times
Mon 29 June 2026 1.96 (0%) 1.95 1.88 - 1.97 0.6695 times
Fri 26 June 2026 1.96 (1.55%) 1.92 1.89 - 1.96 1.4496 times
Thu 25 June 2026 1.93 (-4.46%) 2.03 1.91 - 2.04 0.532 times
Wed 24 June 2026 2.02 (-1.46%) 2.05 1.97 - 2.07 0.9725 times
Tue 23 June 2026 2.05 (0.99%) 2.04 2.02 - 2.08 0.9084 times
Mon 22 June 2026 2.03 (-2.4%) 2.10 2.03 - 2.12 0.4164 times
Thu 18 June 2026 2.08 (2.46%) 2.05 2.03 - 2.10 1.368 times
Wed 17 June 2026 2.03 (-0.49%) 2.03 2.00 - 2.06 1.1022 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.08 and 2.6

Weekly Target 11.67
Weekly Target 21.97
Weekly Target 32.1866666666667
Weekly Target 42.49
Weekly Target 52.71

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.9812 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.9475 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.9164 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 1.0922 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.587 times
Fri 29 May 2026 2.46 (-1.2%) 2.50 2.44 - 2.62 0.272 times
Fri 22 May 2026 2.49 (-0.4%) 2.54 2.42 - 2.54 0.3882 times
Fri 15 May 2026 2.50 (-10.71%) 2.80 2.43 - 2.80 0.8584 times
Fri 08 May 2026 2.80 (9.37%) 2.46 2.46 - 2.81 0.5444 times
Wed 06 May 2026 2.56 (6.67%) 2.37 2.34 - 2.58 0.4126 times
Fri 01 May 2026 2.40 (0.42%) 2.36 2.34 - 2.47 0.4503 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 2.18 and 2.51

Monthly Target 11.92
Monthly Target 22.1
Monthly Target 32.25
Monthly Target 42.43
Monthly Target 52.58

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 2.28 (5.56%) 2.13 2.07 - 2.40 0.2453 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 2.0739 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7906 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7655 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.024 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.885 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8186 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.9041 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6522 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8408 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0595 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.06
20 day DMA 2.2
35 day DMA 2.33
50 day DMA 2.38
100 day DMA 2.51
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.092.05
12 day EMA2.132.12.09
20 day EMA2.192.182.18
35 day EMA2.252.252.26
50 day EMA2.352.352.36

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.032.01
12 day SMA2.062.052.05
20 day SMA2.22.212.23
35 day SMA2.332.332.35
50 day SMA2.382.382.38
100 day SMA2.512.512.52
150 day SMA2.612.622.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme