Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 13.41 and 13.59

Daily Target 113.26
Daily Target 213.38
Daily Target 313.44
Daily Target 413.56
Daily Target 513.62

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Fri 22 August 2025 13.50 (1.66%) 13.37 13.32 - 13.50 0.7127 times
Thu 21 August 2025 13.28 (-1.04%) 13.15 13.15 - 13.50 0.8241 times
Wed 20 August 2025 13.42 (0.98%) 13.14 13.14 - 13.43 1.1804 times
Tue 19 August 2025 13.29 (0.61%) 13.32 13.23 - 13.40 1.4477 times
Mon 18 August 2025 13.21 (0.3%) 13.33 13.18 - 13.33 1.0022 times
Fri 15 August 2025 13.17 (-0.15%) 13.37 13.05 - 13.37 1.4699 times
Thu 14 August 2025 13.19 (0%) 13.37 13.12 - 13.37 0.9577 times
Wed 13 August 2025 13.19 (-0.75%) 13.30 13.19 - 13.30 2.0045 times
Tue 12 August 2025 13.29 (0.38%) 13.33 13.16 - 13.33 0.245 times
Mon 11 August 2025 13.24 (-0.3%) 13.27 13.24 - 13.27 0.1559 times
Fri 08 August 2025 13.28 (0.68%) 13.28 13.28 - 13.28 0.2227 times

 Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 13.32 and 13.68

Weekly Target 113.02
Weekly Target 213.26
Weekly Target 313.38
Weekly Target 413.62
Weekly Target 513.74

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Fri 22 August 2025 13.50 (2.51%) 13.33 13.14 - 13.50 1.0255 times
Fri 15 August 2025 13.17 (-0.83%) 13.27 13.05 - 13.37 0.9592 times
Fri 08 August 2025 13.28 (1.14%) 13.42 13.11 - 13.53 0.6365 times
Fri 01 August 2025 13.13 (-0.38%) 13.15 12.96 - 13.73 0.9106 times
Fri 25 July 2025 13.18 (-2.23%) 13.34 13.08 - 13.56 1.7195 times
Fri 18 July 2025 13.48 (2.98%) 13.38 13.15 - 13.88 0.3817 times
Fri 11 July 2025 13.09 (-0.83%) 13.00 12.87 - 13.80 1.0962 times
Thu 03 July 2025 13.20 (0%) 12.92 12.75 - 13.99 1.3968 times
Fri 27 June 2025 13.20 (-0.15%) 13.31 12.88 - 13.55 1.2244 times
Fri 20 June 2025 13.22 (-1.34%) 13.26 13.10 - 13.40 0.6498 times
Fri 13 June 2025 13.40 (-1.69%) 13.77 13.30 - 14.00 1.0255 times

 weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 13.23 and 13.8

Monthly Target 112.76
Monthly Target 213.13
Monthly Target 313.33
Monthly Target 413.7
Monthly Target 513.9

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Fri 22 August 2025 13.50 (2.82%) 13.20 12.96 - 13.53 0.7965 times
Thu 31 July 2025 13.13 (-0.38%) 13.00 12.87 - 13.99 1.436 times
Mon 30 June 2025 13.18 (-4.49%) 13.80 12.75 - 14.05 1.1357 times
Fri 30 May 2025 13.80 (1.1%) 13.34 12.73 - 14.49 0.5717 times
Wed 30 April 2025 13.65 (4.92%) 13.27 11.01 - 13.80 1.558 times
Mon 31 March 2025 13.01 (-7.47%) 14.17 12.77 - 14.50 0.9088 times
Fri 28 February 2025 14.06 (-2.43%) 14.41 13.65 - 14.60 0.7241 times
Fri 31 January 2025 14.41 (4.8%) 13.79 13.31 - 14.55 1.2116 times
Tue 31 December 2024 13.75 (-3.85%) 14.60 13.41 - 14.60 0.9119 times
Tue 26 November 2024 14.30 (-0.28%) 14.21 13.83 - 15.85 0.7457 times
Thu 31 October 2024 14.34 (-1.04%) 14.50 13.76 - 17.00 1.4711 times

 monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Braemar Hotels BHR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27

BullKhan value: 80 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BraemarHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.

BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period DMA value
5 day DMA 13.34
12 day DMA 13.27
20 day DMA 13.26
35 day DMA 13.28
50 day DMA 13.28
100 day DMA 13.23
150 day DMA 13.52
200 day DMA 13.73

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.2913.29
12 day EMA13.2913.2513.25
20 day EMA13.2813.2613.26
35 day EMA13.313.2913.29
50 day EMA13.3413.3313.33

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3413.2713.26
12 day SMA13.2713.2413.24
20 day SMA13.2613.2413.24
35 day SMA13.2813.2713.27
50 day SMA13.2813.2913.29
100 day SMA13.2313.2213.23
150 day SMA13.5213.5213.53
200 day SMA13.7313.7413.75
Back to top | Use Dark Theme