BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 13.41 and 13.59
Daily Target 1 | 13.26 |
Daily Target 2 | 13.38 |
Daily Target 3 | 13.44 |
Daily Target 4 | 13.56 |
Daily Target 5 | 13.62 |
Daily price and volume Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.50 (1.66%) | 13.37 | 13.32 - 13.50 | 0.7127 times | Thu 21 August 2025 | 13.28 (-1.04%) | 13.15 | 13.15 - 13.50 | 0.8241 times | Wed 20 August 2025 | 13.42 (0.98%) | 13.14 | 13.14 - 13.43 | 1.1804 times | Tue 19 August 2025 | 13.29 (0.61%) | 13.32 | 13.23 - 13.40 | 1.4477 times | Mon 18 August 2025 | 13.21 (0.3%) | 13.33 | 13.18 - 13.33 | 1.0022 times | Fri 15 August 2025 | 13.17 (-0.15%) | 13.37 | 13.05 - 13.37 | 1.4699 times | Thu 14 August 2025 | 13.19 (0%) | 13.37 | 13.12 - 13.37 | 0.9577 times | Wed 13 August 2025 | 13.19 (-0.75%) | 13.30 | 13.19 - 13.30 | 2.0045 times | Tue 12 August 2025 | 13.29 (0.38%) | 13.33 | 13.16 - 13.33 | 0.245 times | Mon 11 August 2025 | 13.24 (-0.3%) | 13.27 | 13.24 - 13.27 | 0.1559 times | Fri 08 August 2025 | 13.28 (0.68%) | 13.28 | 13.28 - 13.28 | 0.2227 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 13.32 and 13.68
Weekly Target 1 | 13.02 |
Weekly Target 2 | 13.26 |
Weekly Target 3 | 13.38 |
Weekly Target 4 | 13.62 |
Weekly Target 5 | 13.74 |
Weekly price and volumes for Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.50 (2.51%) | 13.33 | 13.14 - 13.50 | 1.0255 times | Fri 15 August 2025 | 13.17 (-0.83%) | 13.27 | 13.05 - 13.37 | 0.9592 times | Fri 08 August 2025 | 13.28 (1.14%) | 13.42 | 13.11 - 13.53 | 0.6365 times | Fri 01 August 2025 | 13.13 (-0.38%) | 13.15 | 12.96 - 13.73 | 0.9106 times | Fri 25 July 2025 | 13.18 (-2.23%) | 13.34 | 13.08 - 13.56 | 1.7195 times | Fri 18 July 2025 | 13.48 (2.98%) | 13.38 | 13.15 - 13.88 | 0.3817 times | Fri 11 July 2025 | 13.09 (-0.83%) | 13.00 | 12.87 - 13.80 | 1.0962 times | Thu 03 July 2025 | 13.20 (0%) | 12.92 | 12.75 - 13.99 | 1.3968 times | Fri 27 June 2025 | 13.20 (-0.15%) | 13.31 | 12.88 - 13.55 | 1.2244 times | Fri 20 June 2025 | 13.22 (-1.34%) | 13.26 | 13.10 - 13.40 | 0.6498 times | Fri 13 June 2025 | 13.40 (-1.69%) | 13.77 | 13.30 - 14.00 | 1.0255 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 13.23 and 13.8
Monthly Target 1 | 12.76 |
Monthly Target 2 | 13.13 |
Monthly Target 3 | 13.33 |
Monthly Target 4 | 13.7 |
Monthly Target 5 | 13.9 |
Monthly price and volumes Braemar Hotels
Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 13.50 (2.82%) | 13.20 | 12.96 - 13.53 | 0.7965 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 1.436 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 1.1357 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.5717 times | Wed 30 April 2025 | 13.65 (4.92%) | 13.27 | 11.01 - 13.80 | 1.558 times | Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.9088 times | Fri 28 February 2025 | 14.06 (-2.43%) | 14.41 | 13.65 - 14.60 | 0.7241 times | Fri 31 January 2025 | 14.41 (4.8%) | 13.79 | 13.31 - 14.55 | 1.2116 times | Tue 31 December 2024 | 13.75 (-3.85%) | 14.60 | 13.41 - 14.60 | 0.9119 times | Tue 26 November 2024 | 14.30 (-0.28%) | 14.21 | 13.83 - 15.85 | 0.7457 times | Thu 31 October 2024 | 14.34 (-1.04%) | 14.50 | 13.76 - 17.00 | 1.4711 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Braemar Hotels BHR-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Braemar Hotels BHR-B is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.27
BullKhan value: 80 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BraemarHotels (BHR-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BraemarHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BraemarHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and BraemarHotels BHR-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BraemarHotels BHR-B stock. Volume based technical analysis of BraemarHotels BHR-B stock is negative.
BraemarHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
DMA period | DMA value |
5 day DMA | 13.34 |
12 day DMA | 13.27 |
20 day DMA | 13.26 |
35 day DMA | 13.28 |
50 day DMA | 13.28 |
100 day DMA | 13.23 |
150 day DMA | 13.52 |
200 day DMA | 13.73 |
EMA (exponential moving average) of Braemar Hotels BHR-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.36 | 13.29 | 13.29 |
12 day EMA | 13.29 | 13.25 | 13.25 |
20 day EMA | 13.28 | 13.26 | 13.26 |
35 day EMA | 13.3 | 13.29 | 13.29 |
50 day EMA | 13.34 | 13.33 | 13.33 |
SMA (simple moving average) of Braemar Hotels BHR-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.34 | 13.27 | 13.26 |
12 day SMA | 13.27 | 13.24 | 13.24 |
20 day SMA | 13.26 | 13.24 | 13.24 |
35 day SMA | 13.28 | 13.27 | 13.27 |
50 day SMA | 13.28 | 13.29 | 13.29 |
100 day SMA | 13.23 | 13.22 | 13.23 |
150 day SMA | 13.52 | 13.52 | 13.53 |
200 day SMA | 13.73 | 13.74 | 13.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.