login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-B are 12.46 and 13.03

Daily Target 1	12.33
Daily Target 2	12.59
Daily Target 3	12.896666666667
Daily Target 4	13.16
Daily Target 5	13.47

Daily price and volume Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.86 (0.08%)	13.20	12.63 - 13.20	0.4021 times
Thu 24 September 2026	12.85 (-2.43%)	13.37	12.85 - 13.37	0.441 times
Wed 23 September 2026	13.17 (-1.72%)	13.42	13.01 - 13.42	0.6615 times
Tue 22 September 2026	13.40 (-0.15%)	13.42	13.40 - 13.42	0.1038 times
Mon 21 September 2026	13.42 (-0.37%)	13.43	13.38 - 13.50	0.6874 times
Fri 18 September 2026	13.47 (0.22%)	13.40	13.40 - 13.50	0.2464 times
Thu 17 September 2026	13.44 (0.3%)	13.40	13.39 - 13.50	2.2568 times
Wed 16 September 2026	13.40 (-1.47%)	13.70	13.36 - 13.79	3.5798 times
Tue 15 September 2026	13.60 (0%)	13.61	13.60 - 13.70	1.0117 times
Mon 14 September 2026	13.60 (-1.81%)	13.80	13.60 - 13.99	0.6096 times
Fri 11 September 2026	13.85 (0%)	13.85	13.82 - 13.92	0.7782 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-B are 12.31 and 13.18

Weekly Target 1	12.13
Weekly Target 2	12.49
Weekly Target 3	12.996666666667
Weekly Target 4	13.36
Weekly Target 5	13.87

Weekly price and volumes for Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.86 (-4.53%)	13.43	12.63 - 13.50	0.4992 times
Fri 18 September 2026	13.47 (-2.74%)	13.80	13.36 - 13.99	1.6751 times
Fri 11 September 2026	13.85 (-1.63%)	13.63	13.63 - 14.00	0.7671 times
Fri 04 September 2026	14.08 (6.59%)	13.34	13.13 - 14.10	1.8725 times
Fri 28 August 2026	13.21 (-2.87%)	13.27	13.07 - 13.48	0.8319 times
Fri 21 August 2026	13.60 (2.95%)	13.27	13.27 - 13.77	0.6937 times
Fri 14 August 2026	13.21 (-4.69%)	13.75	13.03 - 13.75	1.7823 times
Fri 07 August 2026	13.86 (-1.7%)	14.07	13.61 - 14.07	1.1083 times
Fri 31 July 2026	14.10 (-1.12%)	14.21	13.94 - 14.27	0.6627 times
Fri 24 July 2026	14.26 (0%)	14.15	14.12 - 14.31	0.1072 times
Fri 24 July 2026	14.26 (1.13%)	14.00	14.00 - 14.71	2.5268 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-B are 12.01 and 13.48

Monthly Target 1	11.73
Monthly Target 2	12.29
Monthly Target 3	13.196666666667
Monthly Target 4	13.76
Monthly Target 5	14.67

Monthly price and volumes Braemar Hotels

Date	Closing	Open	Range	Volume
Fri 25 September 2026	12.86 (-2.28%)	13.16	12.63 - 14.10	0.651 times
Mon 31 August 2026	13.16 (-6.67%)	14.07	13.03 - 14.07	0.6024 times
Fri 31 July 2026	14.10 (2.47%)	13.91	13.60 - 14.71	0.7636 times
Tue 30 June 2026	13.76 (-6.46%)	14.98	13.50 - 15.30	1.1282 times
Fri 29 May 2026	14.71 (-2.58%)	14.97	14.61 - 15.37	0.4576 times
Thu 30 April 2026	15.10 (3.85%)	14.54	14.06 - 15.41	0.7341 times
Tue 31 March 2026	14.54 (-17.62%)	17.78	13.28 - 18.30	0.715 times
Fri 27 February 2026	17.65 (30.55%)	13.38	13.22 - 17.87	1.2546 times
Fri 30 January 2026	13.52 (-8.71%)	14.82	12.67 - 14.94	2.1312 times
Wed 31 December 2025	14.81 (-2.5%)	15.14	14.67 - 15.50	1.5621 times
Fri 28 November 2025	15.19 (-1.24%)	15.06	14.51 - 15.50	0.8138 times

monthly chart BraemarHotels

Indicator Analysis of BraemarHotels

Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Braemar Hotels BHR-B

DMA (daily moving average) of Braemar Hotels BHR-B

DMA period	DMA value
5 day DMA	13.14
12 day DMA	13.41
20 day DMA	13.49
35 day DMA	13.48
50 day DMA	13.66
100 day DMA	14.15
150 day DMA	14.66
200 day DMA	14.66

EMA (exponential moving average) of Braemar Hotels BHR-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.08	13.19	13.36
12 day EMA	13.3	13.38	13.48
20 day EMA	13.4	13.46	13.52
35 day EMA	13.54	13.58	13.62
50 day EMA	13.63	13.66	13.69

SMA (simple moving average) of Braemar Hotels BHR-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.14	13.26	13.38
12 day SMA	13.41	13.49	13.58
20 day SMA	13.49	13.51	13.53
35 day SMA	13.48	13.5	13.53
50 day SMA	13.66	13.68	13.7
100 day SMA	14.15	14.18	14.2
150 day SMA	14.66	14.68	14.7
200 day SMA	14.66	14.67	14.68

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme