Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 14.14 and 14.65
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.27 |
| Daily Target 3 | 14.52 |
| Daily Target 4 | 14.78 |
| Daily Target 5 | 15.03 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.53 (-2.02%) | 14.59 | 14.26 - 14.77 | 0.5701 times | Wed 01 April 2026 | 14.83 (1.99%) | 14.54 | 14.18 - 15.00 | 1.1283 times | Tue 31 March 2026 | 14.54 (5.59%) | 13.76 | 13.75 - 14.54 | 0.6651 times | Mon 30 March 2026 | 13.77 (-1.85%) | 14.20 | 13.58 - 14.22 | 0.6295 times | Fri 27 March 2026 | 14.03 (3.77%) | 13.28 | 13.28 - 15.10 | 2.8266 times | Thu 26 March 2026 | 13.52 (0.45%) | 13.45 | 13.45 - 13.60 | 0.2969 times | Wed 25 March 2026 | 13.46 (-0.3%) | 13.50 | 13.46 - 13.80 | 1.0451 times | Tue 24 March 2026 | 13.50 (-1.1%) | 13.75 | 13.41 - 13.75 | 0.4988 times | Mon 23 March 2026 | 13.65 (-14.58%) | 13.46 | 13.40 - 13.81 | 0.8789 times | Tue 17 March 2026 | 15.98 (-0.44%) | 16.32 | 15.63 - 16.49 | 1.4608 times | Mon 16 March 2026 | 16.05 (-2.13%) | 16.41 | 15.33 - 16.84 | 1.829 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 14.06 and 15.48
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.37 |
| Weekly Target 4 | 15.16 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.53 (3.56%) | 14.20 | 13.58 - 15.00 | 0.4767 times | Fri 27 March 2026 | 14.03 (-12.2%) | 13.46 | 13.28 - 15.10 | 0.8835 times | Tue 17 March 2026 | 15.98 (-2.56%) | 16.41 | 15.33 - 16.84 | 0.524 times | Fri 13 March 2026 | 16.40 (-7.08%) | 17.70 | 15.84 - 17.70 | 0.7624 times | Fri 06 March 2026 | 17.65 (0%) | 17.78 | 17.01 - 18.30 | 1.1559 times | Fri 27 February 2026 | 17.65 (7.36%) | 16.42 | 15.72 - 17.87 | 1.5551 times | Fri 20 February 2026 | 16.44 (2.11%) | 16.00 | 15.65 - 16.61 | 1.1862 times | Fri 13 February 2026 | 16.10 (0%) | 15.98 | 15.98 - 16.21 | 0.3746 times | Fri 13 February 2026 | 16.10 (1.58%) | 15.91 | 15.31 - 16.21 | 1.0859 times | Fri 06 February 2026 | 15.85 (17.23%) | 13.38 | 13.22 - 16.00 | 1.9958 times | Fri 30 January 2026 | 13.52 (-2.73%) | 13.83 | 12.67 - 13.94 | 3.2236 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 13.95 and 14.77
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 14.57 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.39 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.53 (-0.07%) | 14.54 | 14.18 - 15.00 | 0.0561 times | Tue 31 March 2026 | 14.54 (-17.62%) | 17.78 | 13.28 - 18.30 | 0.7324 times | Fri 27 February 2026 | 17.65 (30.55%) | 13.38 | 13.22 - 17.87 | 1.2852 times | Fri 30 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.1832 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.6002 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.8336 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.6528 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.6391 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.5739 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.4434 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.3507 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.52 |
| 20 day DMA | 15.72 |
| 35 day DMA | 16.05 |
| 50 day DMA | 15.5 |
| 100 day DMA | 15.17 |
| 150 day DMA | 15.36 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.43 | 14.38 | 14.16 |
| 12 day EMA | 14.76 | 14.8 | 14.79 |
| 20 day EMA | 15.15 | 15.21 | 15.25 |
| 35 day EMA | 15.23 | 15.27 | 15.3 |
| 50 day EMA | 15.26 | 15.29 | 15.31 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.14 | 13.86 |
| 12 day SMA | 14.52 | 14.71 | 14.93 |
| 20 day SMA | 15.72 | 15.88 | 16.02 |
| 35 day SMA | 16.05 | 16.09 | 16.12 |
| 50 day SMA | 15.5 | 15.49 | 15.47 |
| 100 day SMA | 15.17 | 15.17 | 15.18 |
| 150 day SMA | 15.36 | 15.35 | 15.34 |
| 200 day SMA | 14.84 | 14.84 | 14.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.