Login or Join
HomepageBraemarHotels BHR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-B are 13.34 and 13.88
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.22 |
| Daily Target 3 | 13.46 |
| Daily Target 4 | 13.76 |
| Daily Target 5 | 14 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (4.32%) | 13.16 | 13.16 - 13.70 | 1.0057 times | Mon 26 January 2026 | 12.96 (-6.76%) | 13.83 | 12.67 - 13.94 | 4.6568 times | Fri 23 January 2026 | 13.90 (0.43%) | 13.85 | 13.80 - 13.90 | 0.2143 times | Thu 22 January 2026 | 13.84 (0.65%) | 13.75 | 13.75 - 13.92 | 0.5203 times | Wed 21 January 2026 | 13.75 (-0.72%) | 13.77 | 13.64 - 13.94 | 0.3542 times | Tue 20 January 2026 | 13.85 (-0.72%) | 13.90 | 13.85 - 13.90 | 0.0875 times | Fri 16 January 2026 | 13.95 (0.36%) | 13.85 | 13.76 - 14.17 | 0.6122 times | Thu 15 January 2026 | 13.90 (1.02%) | 13.97 | 13.90 - 14.40 | 0.9969 times | Wed 14 January 2026 | 13.76 (-1.71%) | 13.85 | 13.60 - 14.14 | 0.4591 times | Tue 13 January 2026 | 14.00 (0.21%) | 13.89 | 13.60 - 14.00 | 1.0931 times | Mon 12 January 2026 | 13.97 (0.14%) | 13.90 | 13.90 - 14.07 | 0.3279 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-B are 12.46 and 13.73
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.376666666667 |
| Weekly Target 4 | 14.08 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (-2.73%) | 13.83 | 12.67 - 13.94 | 1.4023 times | Fri 23 January 2026 | 13.90 (-0.36%) | 13.90 | 13.64 - 13.94 | 0.2913 times | Fri 16 January 2026 | 13.95 (0%) | 13.90 | 13.60 - 14.40 | 0.8641 times | Fri 09 January 2026 | 13.95 (-5.68%) | 14.88 | 13.75 - 14.88 | 2.8738 times | Fri 02 January 2026 | 14.79 (-1.73%) | 15.16 | 14.55 - 15.25 | 0.5382 times | Mon 29 December 2025 | 15.05 (-0.66%) | 15.16 | 14.96 - 15.25 | 0.1386 times | Fri 26 December 2025 | 15.15 (-0.33%) | 15.30 | 14.90 - 15.50 | 0.8262 times | Fri 19 December 2025 | 15.20 (1.06%) | 14.93 | 14.93 - 15.50 | 1.7899 times | Fri 12 December 2025 | 15.04 (0.4%) | 15.13 | 14.79 - 15.36 | 0.7569 times | Fri 05 December 2025 | 14.98 (-1.38%) | 15.14 | 14.67 - 15.36 | 0.5187 times | Fri 28 November 2025 | 15.19 (2.64%) | 14.60 | 14.51 - 15.36 | 0.3822 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-B are 11.96 and 14.23
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.71 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.52 (-8.71%) | 14.82 | 12.67 - 14.94 | 2.3053 times | Wed 31 December 2025 | 14.81 (-2.5%) | 15.14 | 14.67 - 15.50 | 1.8238 times | Fri 28 November 2025 | 15.19 (-1.24%) | 15.06 | 14.51 - 15.50 | 0.9501 times | Fri 31 October 2025 | 15.38 (-5.3%) | 16.15 | 14.71 - 16.15 | 0.744 times | Tue 30 September 2025 | 16.24 (2.78%) | 15.68 | 14.58 - 16.49 | 0.7283 times | Fri 29 August 2025 | 15.80 (20.34%) | 13.20 | 12.96 - 16.60 | 1.7938 times | Thu 31 July 2025 | 13.13 (-0.38%) | 13.00 | 12.87 - 13.99 | 0.5054 times | Mon 30 June 2025 | 13.18 (-4.49%) | 13.80 | 12.75 - 14.05 | 0.3997 times | Fri 30 May 2025 | 13.80 (1.1%) | 13.34 | 12.73 - 14.49 | 0.2012 times | Wed 30 April 2025 | 13.65 (4.92%) | 13.27 | 11.01 - 13.80 | 0.5483 times | Mon 31 March 2025 | 13.01 (-7.47%) | 14.17 | 12.77 - 14.50 | 0.3199 times |
Indicator Analysis of BraemarHotels
Please login to view indicator analysis. or View indicator analysis of BraemarHotels BHR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Braemar Hotels BHR-B
DMA (daily moving average) of Braemar Hotels BHR-B
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.51 |
| 50 day DMA | 14.66 |
| 100 day DMA | 15.18 |
| 150 day DMA | 14.63 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Braemar Hotels BHR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.57 | 13.87 |
| 12 day EMA | 13.79 | 13.84 | 14 |
| 20 day EMA | 14.03 | 14.08 | 14.2 |
| 35 day EMA | 14.31 | 14.36 | 14.44 |
| 50 day EMA | 14.6 | 14.64 | 14.71 |
SMA (simple moving average) of Braemar Hotels BHR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.66 | 13.86 |
| 12 day SMA | 13.78 | 13.82 | 13.92 |
| 20 day SMA | 14.09 | 14.17 | 14.27 |
| 35 day SMA | 14.51 | 14.54 | 14.61 |
| 50 day SMA | 14.66 | 14.7 | 14.74 |
| 100 day SMA | 15.18 | 15.21 | 15.24 |
| 150 day SMA | 14.63 | 14.62 | 14.63 |
| 200 day SMA | 14.31 | 14.3 | 14.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.