BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 17.22 and 17.48

Daily Target 117.04
Daily Target 217.14
Daily Target 317.296666666667
Daily Target 417.4
Daily Target 517.56

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 17.25 (0%) 17.20 17.19 - 17.45 0.6622 times
Wed 01 July 2026 17.25 (0.76%) 17.38 17.18 - 17.43 0.6486 times
Tue 30 June 2026 17.12 (-1.55%) 17.20 17.05 - 17.23 2.8243 times
Mon 29 June 2026 17.39 (0.17%) 17.41 17.35 - 17.44 0.5 times
Fri 26 June 2026 17.36 (0.12%) 17.34 17.34 - 17.41 0.8919 times
Thu 25 June 2026 17.34 (0.12%) 17.26 17.26 - 17.34 0.6757 times
Wed 24 June 2026 17.32 (0.35%) 17.32 17.32 - 17.49 1.0405 times
Tue 23 June 2026 17.26 (0.06%) 17.20 17.20 - 17.36 0.473 times
Mon 22 June 2026 17.25 (-0.81%) 17.26 17.25 - 17.48 1.2027 times
Thu 18 June 2026 17.39 (0.29%) 17.28 17.25 - 17.42 1.0811 times
Wed 17 June 2026 17.34 (0.76%) 17.29 17.20 - 17.42 0.3514 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.95 and 17.35

Weekly Target 116.85
Weekly Target 217.05
Weekly Target 317.25
Weekly Target 417.45
Weekly Target 517.65

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 17.25 (-0.63%) 17.41 17.05 - 17.45 1.3887 times
Fri 26 June 2026 17.36 (-0.17%) 17.26 17.20 - 17.49 1.2834 times
Thu 18 June 2026 17.39 (0.93%) 17.47 17.10 - 17.47 1.6235 times
Fri 12 June 2026 17.23 (1.47%) 16.76 16.51 - 17.49 2.2348 times
Fri 05 June 2026 16.98 (0.95%) 16.81 16.66 - 17.00 0.3684 times
Fri 29 May 2026 16.82 (1.08%) 16.65 16.56 - 16.94 0.3765 times
Fri 22 May 2026 16.64 (0.6%) 16.50 16.50 - 16.87 0.8826 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.6073 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.6478 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.587 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.5344 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 17.08 and 17.35

Monthly Target 117.02
Monthly Target 217.14
Monthly Target 317.293333333333
Monthly Target 417.41
Monthly Target 517.56

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 02 July 2026 17.25 (0.76%) 17.38 17.18 - 17.45 0.0647 times
Tue 30 June 2026 17.12 (1.78%) 16.81 16.51 - 17.49 1.0711 times
Fri 29 May 2026 16.82 (1.94%) 16.54 16.34 - 16.94 0.5179 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7352 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6212 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.895 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8843 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.871 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6612 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6785 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4459 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.27
12 day DMA 17.29
20 day DMA 17.14
35 day DMA 16.95
50 day DMA 16.8
100 day DMA 16.97
150 day DMA 17.37
200 day DMA 18.16

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.2617.27
12 day EMA17.2317.2317.23
20 day EMA17.1617.1517.14
35 day EMA17.0217.0117
50 day EMA16.8816.8716.85

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2717.2917.31
12 day SMA17.2917.2917.29
20 day SMA17.1417.1317.11
35 day SMA16.9516.9316.92
50 day SMA16.816.816.8
100 day SMA16.9716.9616.96
150 day SMA17.3717.3817.4
200 day SMA18.1618.1818.19
Back to top | Use Dark Theme