BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.57 and 16.88

Daily Target 116.48
Daily Target 216.65
Daily Target 316.786666666667
Daily Target 416.96
Daily Target 517.1

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 02 April 2026 16.83 (-0.12%) 16.86 16.61 - 16.92 0.5425 times
Wed 01 April 2026 16.85 (0.42%) 16.30 16.30 - 17.48 1.4647 times
Tue 31 March 2026 16.78 (0.48%) 16.59 16.51 - 16.78 0.2893 times
Mon 30 March 2026 16.70 (0.6%) 16.40 16.40 - 16.70 0.1808 times
Fri 27 March 2026 16.60 (-1.37%) 16.70 16.15 - 16.70 2.4051 times
Thu 26 March 2026 16.83 (0.9%) 16.99 16.80 - 16.99 0.2532 times
Wed 25 March 2026 16.68 (-0.42%) 16.35 16.35 - 16.77 0.7233 times
Tue 24 March 2026 16.75 (-1.18%) 16.93 16.24 - 16.93 1.2297 times
Mon 23 March 2026 16.95 (-4.56%) 16.63 16.45 - 16.97 2.4955 times
Tue 17 March 2026 17.76 (0.74%) 17.60 17.44 - 17.76 0.4159 times
Mon 16 March 2026 17.63 (1.15%) 17.65 17.42 - 17.65 0.3436 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.57 and 17.75

Weekly Target 115.69
Weekly Target 216.26
Weekly Target 316.87
Weekly Target 417.44
Weekly Target 518.05

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.3525 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.0113 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.1081 times
Fri 13 March 2026 17.43 (-3.22%) 17.82 17.39 - 18.00 0.6022 times
Fri 06 March 2026 18.01 (1.29%) 17.11 17.01 - 18.32 0.6099 times
Fri 27 February 2026 17.78 (6.85%) 16.48 16.48 - 18.13 0.6948 times
Fri 20 February 2026 16.64 (-0.3%) 16.47 16.20 - 16.70 1.0551 times
Fri 13 February 2026 16.69 (0%) 16.70 16.58 - 16.79 0.0695 times
Fri 13 February 2026 16.69 (2.08%) 16.50 16.11 - 16.90 1.7524 times
Fri 06 February 2026 16.35 (-0.79%) 16.34 16.20 - 17.23 3.7442 times
Fri 30 January 2026 16.48 (-7.83%) 17.78 16.14 - 17.90 2.8101 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.57 and 17.75

Monthly Target 115.69
Monthly Target 216.26
Monthly Target 316.87
Monthly Target 417.44
Monthly Target 518.05

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 02 April 2026 16.83 (0.3%) 16.30 16.30 - 17.48 0.0799 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6706 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 2.0455 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 2.034 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.0196 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.7137 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.7324 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4813 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.9224 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.3006 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.3246 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.75
12 day DMA 16.98
20 day DMA 17.37
35 day DMA 17.14
50 day DMA 17.08
100 day DMA 18.02
150 day DMA 18.83
200 day DMA 19.25

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.8116.79
12 day EMA16.971717.03
20 day EMA17.0917.1217.15
35 day EMA17.1417.1617.18
50 day EMA17.1317.1417.15

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.7516.72
12 day SMA16.9817.0617.15
20 day SMA17.3717.4317.47
35 day SMA17.1417.1417.12
50 day SMA17.0817.117.12
100 day SMA18.0218.0618.1
150 day SMA18.8318.8518.86
200 day SMA19.2519.2719.28
Back to top | Use Dark Theme