BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BraemarHotels
Strong Daily Stock price targets for BraemarHotels BHR-D are 19.37 and 19.68
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.31 |
| Daily Target 3 | 19.416666666667 |
| Daily Target 4 | 19.62 |
| Daily Target 5 | 19.73 |
Daily price and volume Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 19.52 (1.93%) | 19.21 | 19.21 - 19.52 | 0.3754 times | Fri 15 August 2025 | 19.15 (-4.54%) | 19.78 | 19.14 - 19.78 | 1.3481 times | Thu 14 August 2025 | 20.06 (1.83%) | 19.77 | 19.25 - 20.06 | 1.1092 times | Wed 13 August 2025 | 19.70 (-2.72%) | 20.39 | 19.30 - 20.46 | 5.0512 times | Tue 12 August 2025 | 20.25 (-0.69%) | 20.35 | 20.25 - 20.35 | 0.0341 times | Mon 11 August 2025 | 20.39 (0.69%) | 21.06 | 20.22 - 21.06 | 0.3754 times | Fri 08 August 2025 | 20.25 (-2.46%) | 20.77 | 20.25 - 20.88 | 0.6826 times | Thu 07 August 2025 | 20.76 (-2.21%) | 20.80 | 20.76 - 21.48 | 0.8191 times | Wed 06 August 2025 | 21.23 (-0.09%) | 21.50 | 21.21 - 21.56 | 0.1536 times | Fri 01 August 2025 | 21.25 (1.72%) | 21.25 | 21.25 - 21.25 | 0.0512 times | Thu 31 July 2025 | 20.89 (-1.28%) | 21.08 | 20.65 - 21.18 | 0.2218 times |
Weekly price and charts BraemarHotels
Strong weekly Stock price targets for BraemarHotels BHR-D are 19.37 and 19.68
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 19.52 (1.93%) | 19.21 | 19.21 - 19.52 | 0.1966 times | Fri 15 August 2025 | 19.15 (-5.43%) | 21.06 | 19.14 - 21.06 | 4.147 times | Fri 08 August 2025 | 20.25 (-4.71%) | 21.50 | 20.25 - 21.56 | 0.8669 times | Fri 01 August 2025 | 21.25 (2.51%) | 20.75 | 20.50 - 21.25 | 0.4558 times | Fri 25 July 2025 | 20.73 (-0.96%) | 21.03 | 20.44 - 21.22 | 0.5005 times | Thu 17 July 2025 | 20.93 (3.82%) | 20.36 | 20.36 - 20.93 | 0.3018 times | Fri 11 July 2025 | 20.16 (-3.54%) | 19.40 | 19.36 - 20.90 | 2.3863 times | Tue 01 July 2025 | 20.90 (-2.38%) | 20.92 | 20.69 - 21.00 | 0.1698 times | Fri 27 June 2025 | 21.41 (5.99%) | 20.44 | 20.44 - 21.45 | 0.4031 times | Fri 20 June 2025 | 20.20 (-0.25%) | 20.60 | 20.20 - 20.78 | 0.572 times | Fri 13 June 2025 | 20.25 (-0.49%) | 20.35 | 20.14 - 20.73 | 1.3496 times |
Monthly price and charts BraemarHotels
Strong monthly Stock price targets for BraemarHotels BHR-D are 18.12 and 20.54
| Monthly Target 1 | 17.65 |
| Monthly Target 2 | 18.59 |
| Monthly Target 3 | 20.073333333333 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Braemar Hotels
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 19.52 (-6.56%) | 21.25 | 19.14 - 21.56 | 1.1544 times | Thu 31 July 2025 | 20.89 (0.97%) | 21.00 | 19.36 - 21.25 | 0.823 times | Mon 30 June 2025 | 20.69 (1.22%) | 20.37 | 20.07 - 21.45 | 0.8887 times | Fri 30 May 2025 | 20.44 (4.39%) | 19.55 | 19.01 - 20.64 | 0.6192 times | Wed 30 April 2025 | 19.58 (-3.93%) | 20.25 | 17.72 - 20.53 | 0.9911 times | Mon 31 March 2025 | 20.38 (-2.25%) | 20.89 | 20.00 - 21.06 | 0.5441 times | Fri 28 February 2025 | 20.85 (2.06%) | 20.59 | 20.01 - 20.98 | 0.457 times | Fri 31 January 2025 | 20.43 (10.43%) | 19.01 | 18.65 - 20.43 | 1.0998 times | Tue 31 December 2024 | 18.50 (-11.4%) | 20.86 | 17.60 - 21.25 | 2.0358 times | Tue 26 November 2024 | 20.88 (0.63%) | 20.75 | 20.01 - 21.27 | 1.3869 times | Thu 31 October 2024 | 20.75 (-2.9%) | 21.14 | 20.29 - 22.98 | 1.0342 times |
Indicator Analysis of BraemarHotels
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Braemar Hotels BHR-D made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Braemar Hotels BHR-D appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BraemarHotels (BHR-D) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BraemarHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BraemarHotels in short term and the sell signal is strong.
BraemarHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BraemarHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BraemarHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BraemarHotels BHR-D stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BraemarHotels BHR-D stock. Volume based technical analysis of BraemarHotels BHR-D stock is negative.
BraemarHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Braemar Hotels BHR-D
DMA (daily moving average) of Braemar Hotels BHR-D
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.6 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.11 |
| 150 day DMA | 20.1 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Braemar Hotels BHR-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.73 | 19.83 | 20.17 |
| 12 day EMA | 20.15 | 20.26 | 20.46 |
| 20 day EMA | 20.34 | 20.43 | 20.57 |
| 35 day EMA | 20.45 | 20.51 | 20.59 |
| 50 day EMA | 20.45 | 20.49 | 20.54 |
SMA (simple moving average) of Braemar Hotels BHR-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.91 | 20.13 |
| 12 day SMA | 20.38 | 20.49 | 20.62 |
| 20 day SMA | 20.6 | 20.67 | 20.74 |
| 35 day SMA | 20.61 | 20.64 | 20.68 |
| 50 day SMA | 20.55 | 20.55 | 20.57 |
| 100 day SMA | 20.11 | 20.12 | 20.14 |
| 150 day SMA | 20.1 | 20.1 | 20.1 |
| 200 day SMA | 20.26 | 20.27 | 20.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.