BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 16.45 and 16.65

Daily Target 116.42
Daily Target 216.48
Daily Target 316.616666666667
Daily Target 416.68
Daily Target 516.82

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 19 May 2026 16.55 (-1.19%) 16.63 16.55 - 16.75 1.2472 times
Mon 18 May 2026 16.75 (1.27%) 16.50 16.50 - 16.87 1.7234 times
Fri 15 May 2026 16.54 (0.36%) 16.50 16.48 - 16.54 0.4762 times
Thu 14 May 2026 16.48 (0%) 16.50 16.48 - 16.52 0.6803 times
Wed 13 May 2026 16.48 (-0.12%) 16.50 16.48 - 16.50 0.6122 times
Tue 12 May 2026 16.50 (-1.02%) 16.50 16.45 - 16.58 1.4512 times
Mon 11 May 2026 16.67 (-0.24%) 16.67 16.67 - 16.67 0.1814 times
Fri 08 May 2026 16.71 (0.06%) 16.66 16.66 - 16.71 0.3855 times
Thu 07 May 2026 16.70 (1.21%) 16.52 16.40 - 16.72 3.1746 times
Wed 06 May 2026 16.50 (0%) 16.50 16.50 - 16.50 0.068 times
Wed 06 May 2026 16.50 (0.49%) 16.50 16.50 - 16.50 0.068 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 16.53 and 16.9

Weekly Target 116.27
Weekly Target 216.41
Weekly Target 316.64
Weekly Target 416.78
Weekly Target 517.01

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 19 May 2026 16.55 (0.06%) 16.50 16.50 - 16.87 0.6182 times
Fri 15 May 2026 16.54 (-1.02%) 16.67 16.45 - 16.67 0.7079 times
Fri 08 May 2026 16.71 (1.27%) 16.50 16.40 - 16.72 0.7551 times
Wed 06 May 2026 16.50 (0%) 16.50 16.34 - 16.50 0.6843 times
Fri 01 May 2026 16.50 (0.61%) 16.50 16.30 - 16.64 0.6229 times
Fri 24 April 2026 16.40 (-6.18%) 17.25 15.41 - 17.35 2.4021 times
Fri 17 April 2026 17.48 (-0.06%) 17.49 17.18 - 17.56 0.6324 times
Fri 10 April 2026 17.49 (3.92%) 16.70 16.65 - 17.67 1.076 times
Thu 02 April 2026 16.83 (1.39%) 16.40 16.30 - 17.48 0.6465 times
Fri 27 March 2026 16.60 (-6.53%) 16.63 16.15 - 16.99 1.8546 times
Tue 17 March 2026 17.76 (1.89%) 17.65 17.42 - 17.76 0.1982 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 16.45 and 16.98

Monthly Target 116.06
Monthly Target 216.3
Monthly Target 316.586666666667
Monthly Target 416.83
Monthly Target 517.12

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 19 May 2026 16.55 (0.3%) 16.54 16.34 - 16.87 0.3962 times
Thu 30 April 2026 16.50 (-1.67%) 16.30 15.41 - 17.67 0.7319 times
Tue 31 March 2026 16.78 (-5.62%) 17.11 16.15 - 18.32 0.6184 times
Fri 27 February 2026 17.78 (7.89%) 16.34 16.11 - 18.13 1.8865 times
Fri 30 January 2026 16.48 (-9.05%) 18.12 16.14 - 18.65 1.8759 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 1.8626 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.6583 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.6755 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.4439 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 0.8507 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.2772 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.57
20 day DMA 16.5
35 day DMA 16.77
50 day DMA 16.93
100 day DMA 17.16
150 day DMA 18.02
200 day DMA 18.61

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.616.53
12 day EMA16.5816.5816.55
20 day EMA16.6216.6316.62
35 day EMA16.7916.816.8
50 day EMA16.981717.01

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.5516.53
12 day SMA16.5716.5616.53
20 day SMA16.516.4916.51
35 day SMA16.7716.7716.77
50 day SMA16.9316.9616.99
100 day SMA17.1617.1817.2
150 day SMA18.0218.0418.07
200 day SMA18.6118.6318.65
Back to top | Use Dark Theme