BraemarHotels BHR-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR-D are 15.79 and 17.23

Daily Target 115.53
Daily Target 216.05
Daily Target 316.973333333333
Daily Target 417.49
Daily Target 518.41

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Mon 26 January 2026 16.56 (-7.38%) 17.78 16.46 - 17.90 1.9763 times
Fri 23 January 2026 17.88 (-0.11%) 17.94 17.67 - 18.07 0.8292 times
Thu 22 January 2026 17.90 (1.19%) 17.98 17.75 - 18.00 0.7918 times
Wed 21 January 2026 17.69 (0.45%) 17.55 17.55 - 18.62 0.798 times
Tue 20 January 2026 17.61 (-0.9%) 17.89 17.61 - 18.07 0.6983 times
Fri 16 January 2026 17.77 (-0.84%) 18.11 17.70 - 18.18 0.6983 times
Thu 15 January 2026 17.92 (0.11%) 18.02 17.90 - 18.64 1.0224 times
Wed 14 January 2026 17.90 (-0.5%) 18.07 17.41 - 18.07 1.5025 times
Tue 13 January 2026 17.99 (-0.99%) 18.21 17.59 - 18.38 1.1534 times
Mon 12 January 2026 18.17 (-1.41%) 18.38 18.17 - 18.65 0.5299 times
Fri 09 January 2026 18.43 (0.88%) 18.21 18.21 - 18.50 0.2431 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR-D are 15.79 and 17.23

Weekly Target 115.53
Weekly Target 216.05
Weekly Target 316.973333333333
Weekly Target 417.49
Weekly Target 518.41

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Mon 26 January 2026 16.56 (-7.38%) 17.78 16.46 - 17.90 0.6524 times
Fri 23 January 2026 17.88 (0.62%) 17.89 17.55 - 18.62 1.029 times
Fri 16 January 2026 17.77 (-3.58%) 18.38 17.41 - 18.65 1.6197 times
Fri 09 January 2026 18.43 (1.1%) 18.39 18.00 - 18.65 0.7368 times
Fri 02 January 2026 18.23 (-0.33%) 18.42 17.87 - 18.59 0.6112 times
Mon 29 December 2025 18.29 (0.22%) 18.42 18.15 - 18.42 0.0761 times
Fri 26 December 2025 18.25 (-2.51%) 18.72 18.00 - 18.75 1.2389 times
Fri 19 December 2025 18.72 (1.08%) 18.56 18.15 - 19.60 0.7574 times
Fri 12 December 2025 18.52 (1.42%) 18.82 17.98 - 19.00 0.9714 times
Fri 05 December 2025 18.26 (-4.9%) 19.17 17.52 - 19.60 2.3071 times
Fri 28 November 2025 19.20 (-1.18%) 19.27 18.28 - 19.60 0.3046 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR-D are 15.42 and 17.61

Monthly Target 115.03
Monthly Target 215.8
Monthly Target 317.223333333333
Monthly Target 417.99
Monthly Target 519.41

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Mon 26 January 2026 16.56 (-8.61%) 18.12 16.46 - 18.65 1.9531 times
Wed 31 December 2025 18.12 (-5.62%) 19.17 17.52 - 19.60 2.6717 times
Fri 28 November 2025 19.20 (-7.25%) 20.78 18.28 - 21.25 0.9442 times
Fri 31 October 2025 20.70 (1.22%) 20.58 19.73 - 21.22 0.9689 times
Tue 30 September 2025 20.45 (3.44%) 19.45 19.45 - 20.99 0.6368 times
Fri 29 August 2025 19.77 (-5.36%) 21.25 19.10 - 21.56 1.2202 times
Thu 31 July 2025 20.89 (0.97%) 21.00 19.36 - 21.25 0.3976 times
Mon 30 June 2025 20.69 (1.22%) 20.37 20.07 - 21.45 0.4294 times
Fri 30 May 2025 20.44 (4.39%) 19.55 19.01 - 20.64 0.2992 times
Wed 30 April 2025 19.58 (-3.93%) 20.25 17.72 - 20.53 0.4788 times
Mon 31 March 2025 20.38 (-2.25%) 20.89 20.00 - 21.06 0.2629 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR-D

DMA (daily moving average) of Braemar Hotels BHR-D

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.84
20 day DMA 18
35 day DMA 18.21
50 day DMA 18.62
100 day DMA 19.59
150 day DMA 19.87
200 day DMA 19.81

EMA (exponential moving average) of Braemar Hotels BHR-D

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4117.8417.82
12 day EMA17.7417.9517.96
20 day EMA17.9718.1218.14
35 day EMA18.3418.4518.48
50 day EMA18.6918.7818.82

SMA (simple moving average) of Braemar Hotels BHR-D

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.7717.78
12 day SMA17.8417.9918.02
20 day SMA1818.0918.11
35 day SMA18.2118.2918.34
50 day SMA18.6218.7118.77
100 day SMA19.5919.6219.65
150 day SMA19.8719.919.91
200 day SMA19.8119.8319.85
Back to top | Use Dark Theme