Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.64 and 10.68
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.663333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.7 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.67 (0.47%) | 10.68 | 10.64 - 10.68 | 1.0689 times | Wed 08 April 2026 | 10.62 (1.43%) | 10.49 | 10.49 - 10.64 | 0.5938 times | Tue 07 April 2026 | 10.47 (0.1%) | 10.47 | 10.47 - 10.47 | 0.095 times | Mon 06 April 2026 | 10.46 (0.19%) | 10.54 | 10.46 - 10.54 | 0.4038 times | Thu 02 April 2026 | 10.44 (-0.57%) | 10.72 | 10.43 - 10.72 | 1.2589 times | Wed 01 April 2026 | 10.50 (1.35%) | 10.62 | 10.50 - 10.62 | 1.4014 times | Tue 31 March 2026 | 10.36 (1.37%) | 10.53 | 10.16 - 10.53 | 0.7363 times | Mon 30 March 2026 | 10.22 (-0.49%) | 10.53 | 10.04 - 10.53 | 2.3515 times | Fri 27 March 2026 | 10.27 (-0.58%) | 10.54 | 10.27 - 10.54 | 1.8527 times | Thu 26 March 2026 | 10.33 (0.39%) | 10.37 | 10.33 - 10.37 | 0.2375 times | Wed 25 March 2026 | 10.29 (-1.63%) | 10.46 | 10.28 - 10.46 | 0.7126 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.57 and 10.79
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 10.603333333333 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.67 (2.2%) | 10.54 | 10.46 - 10.68 | 0.5096 times | Thu 02 April 2026 | 10.44 (1.66%) | 10.53 | 10.04 - 10.72 | 1.3553 times | Fri 27 March 2026 | 10.27 (-3.02%) | 10.55 | 10.27 - 10.59 | 1.0641 times | Fri 20 March 2026 | 10.59 (-0.47%) | 10.69 | 10.25 - 10.71 | 0.8546 times | Fri 13 March 2026 | 10.64 (-0.93%) | 10.65 | 10.60 - 10.96 | 1.0809 times | Fri 06 March 2026 | 10.74 (-1.29%) | 11.13 | 10.64 - 11.13 | 1.8089 times | Fri 27 February 2026 | 10.88 (0.65%) | 10.82 | 10.79 - 10.89 | 0.5152 times | Fri 20 February 2026 | 10.81 (0.37%) | 10.64 | 10.64 - 10.81 | 1.0753 times | Fri 13 February 2026 | 10.77 (0%) | 10.70 | 10.70 - 10.79 | 0.2744 times | Fri 13 February 2026 | 10.77 (0.56%) | 10.74 | 10.69 - 10.81 | 1.4617 times | Fri 06 February 2026 | 10.71 (1.13%) | 10.70 | 10.60 - 10.75 | 1.6857 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.55 and 10.84
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.49 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 10.67 (2.99%) | 10.62 | 10.43 - 10.72 | 0.1744 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.8491 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.7687 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9267 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.0124 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6399 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5714 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.6362 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.8142 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.6071 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3908 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.76 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.5 | 10.44 |
| 12 day EMA | 10.51 | 10.48 | 10.46 |
| 20 day EMA | 10.53 | 10.52 | 10.51 |
| 35 day EMA | 10.57 | 10.56 | 10.56 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.5 | 10.45 |
| 12 day SMA | 10.42 | 10.41 | 10.41 |
| 20 day SMA | 10.53 | 10.53 | 10.53 |
| 35 day SMA | 10.64 | 10.65 | 10.65 |
| 50 day SMA | 10.66 | 10.66 | 10.65 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 10.76 | 10.76 | 10.75 |
| 200 day SMA | 10.65 | 10.65 | 10.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.