Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 12.57 and 12.84
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.88 |
| Daily Target 5 | 13.06 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.70 (0%) | 12.80 | 12.70 - 12.97 | 0.4112 times | Thu 02 July 2026 | 12.70 (-0.16%) | 12.60 | 12.60 - 12.75 | 0.3618 times | Wed 01 July 2026 | 12.72 (-0.31%) | 12.75 | 12.69 - 12.75 | 2.023 times | Tue 30 June 2026 | 12.76 (0.95%) | 13.03 | 12.25 - 13.03 | 4.6546 times | Mon 29 June 2026 | 12.64 (3.44%) | 12.85 | 12.55 - 12.85 | 1.0855 times | Thu 25 June 2026 | 12.22 (-1.53%) | 12.10 | 12.10 - 12.30 | 0.0493 times | Wed 24 June 2026 | 12.41 (2.06%) | 12.85 | 12.40 - 12.85 | 0.5428 times | Tue 23 June 2026 | 12.16 (-0.73%) | 12.25 | 12.16 - 12.25 | 0.0493 times | Mon 22 June 2026 | 12.25 (-0.57%) | 12.15 | 12.15 - 12.35 | 0.2632 times | Thu 18 June 2026 | 12.32 (1.48%) | 12.19 | 12.19 - 12.49 | 0.5592 times | Wed 17 June 2026 | 12.14 (-2.33%) | 12.47 | 12.14 - 12.53 | 0.6743 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 12.57 and 12.84
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 12.88 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.70 (0%) | 12.80 | 12.70 - 12.97 | 0.1188 times | Thu 02 July 2026 | 12.70 (3.93%) | 12.85 | 12.25 - 13.03 | 2.3468 times | Thu 25 June 2026 | 12.22 (-0.81%) | 12.15 | 12.10 - 12.85 | 0.2613 times | Thu 18 June 2026 | 12.32 (-2.22%) | 12.80 | 12.14 - 12.84 | 0.5938 times | Fri 12 June 2026 | 12.60 (1.61%) | 12.40 | 12.40 - 12.98 | 0.6413 times | Fri 05 June 2026 | 12.40 (6.8%) | 11.70 | 11.33 - 12.42 | 2.9454 times | Fri 29 May 2026 | 11.61 (2.47%) | 11.73 | 11.33 - 11.73 | 0.5701 times | Fri 22 May 2026 | 11.33 (0.27%) | 11.32 | 11.25 - 12.63 | 1.1449 times | Fri 15 May 2026 | 11.30 (-0.44%) | 11.31 | 11.28 - 11.50 | 0.8266 times | Fri 08 May 2026 | 11.35 (0.8%) | 11.30 | 11.20 - 11.49 | 0.5511 times | Fri 01 May 2026 | 11.26 (1.72%) | 11.01 | 10.89 - 11.30 | 1.6105 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 12.47 and 12.84
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 12.91 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 12.70 (-0.47%) | 12.75 | 12.60 - 12.97 | 0.1554 times | Tue 30 June 2026 | 12.76 (9.91%) | 11.70 | 11.33 - 13.03 | 1.1734 times | Fri 29 May 2026 | 11.61 (4.13%) | 11.30 | 11.12 - 12.63 | 0.6525 times | Thu 30 April 2026 | 11.15 (7.63%) | 10.62 | 10.43 - 11.50 | 0.817 times | Tue 31 March 2026 | 10.36 (-4.78%) | 11.13 | 10.04 - 11.13 | 0.9035 times | Fri 27 February 2026 | 10.88 (2.74%) | 10.70 | 10.60 - 10.89 | 0.8179 times | Fri 30 January 2026 | 10.59 (1.34%) | 10.58 | 10.41 - 10.69 | 0.9861 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 2.1413 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.6809 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.672 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.741 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.39 |
| 35 day DMA | 11.97 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.2 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.65 | 12.62 | 12.58 |
| 12 day EMA | 12.49 | 12.45 | 12.41 |
| 20 day EMA | 12.32 | 12.28 | 12.24 |
| 35 day EMA | 12.05 | 12.01 | 11.97 |
| 50 day EMA | 11.74 | 11.7 | 11.66 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.61 | 12.55 |
| 12 day SMA | 12.45 | 12.43 | 12.42 |
| 20 day SMA | 12.39 | 12.33 | 12.28 |
| 35 day SMA | 11.97 | 11.93 | 11.89 |
| 50 day SMA | 11.72 | 11.68 | 11.65 |
| 100 day SMA | 11.2 | 11.18 | 11.16 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 11.02 | 11 | 10.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.