Login or Join
HomepageBlackrockVirginia BHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Virginia BHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockVirginia
Strong Daily Stock price targets for BlackrockVirginia BHV are 10.51 and 10.63
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.536666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.66 |
Daily price and volume Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (0.67%) | 10.48 | 10.48 - 10.60 | 1.4878 times | Mon 26 January 2026 | 10.46 (-0.48%) | 10.46 | 10.44 - 10.49 | 1.5308 times | Fri 23 January 2026 | 10.51 (-0.47%) | 10.52 | 10.51 - 10.56 | 0.8011 times | Thu 22 January 2026 | 10.56 (0%) | 10.61 | 10.52 - 10.61 | 0.6724 times | Wed 21 January 2026 | 10.56 (0%) | 10.54 | 10.49 - 10.62 | 0.9442 times | Tue 20 January 2026 | 10.56 (-0.94%) | 10.41 | 10.41 - 10.58 | 1.0587 times | Fri 16 January 2026 | 10.66 (0.66%) | 10.67 | 10.64 - 10.69 | 0.5579 times | Thu 15 January 2026 | 10.59 (0.28%) | 10.62 | 10.59 - 10.66 | 1.8598 times | Wed 14 January 2026 | 10.56 (-0.19%) | 10.57 | 10.56 - 10.58 | 0.8584 times | Tue 13 January 2026 | 10.58 (0.19%) | 10.58 | 10.57 - 10.60 | 0.2289 times | Mon 12 January 2026 | 10.56 (0.09%) | 10.59 | 10.52 - 10.65 | 1.1874 times |
Weekly price and charts BlackrockVirginia
Strong weekly Stock price targets for BlackrockVirginia BHV are 10.49 and 10.65
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (0.19%) | 10.46 | 10.44 - 10.60 | 0.6468 times | Fri 23 January 2026 | 10.51 (-1.41%) | 10.41 | 10.41 - 10.62 | 0.7449 times | Fri 16 January 2026 | 10.66 (1.04%) | 10.59 | 10.52 - 10.69 | 1.0055 times | Fri 09 January 2026 | 10.55 (0.48%) | 10.56 | 10.45 - 10.59 | 0.3096 times | Fri 02 January 2026 | 10.50 (1.65%) | 10.45 | 10.15 - 10.64 | 2.2502 times | Mon 29 December 2025 | 10.33 (-1.71%) | 10.45 | 10.15 - 10.49 | 1.7535 times | Fri 26 December 2025 | 10.51 (-2.05%) | 10.59 | 10.47 - 10.77 | 0.9718 times | Fri 19 December 2025 | 10.73 (-2.45%) | 11.00 | 10.59 - 11.00 | 0.8553 times | Fri 12 December 2025 | 11.00 (0.36%) | 10.98 | 10.85 - 11.21 | 0.5518 times | Fri 05 December 2025 | 10.96 (-0.54%) | 11.13 | 10.81 - 11.29 | 0.9105 times | Fri 28 November 2025 | 11.02 (-0.72%) | 11.10 | 10.83 - 11.30 | 0.3158 times |
Monthly price and charts BlackrockVirginia
Strong monthly Stock price targets for BlackrockVirginia BHV are 10.33 and 10.61
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Blackrock Virginia
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.53 (0.77%) | 10.58 | 10.41 - 10.69 | 0.7673 times | Wed 31 December 2025 | 10.45 (-5.17%) | 11.13 | 10.15 - 11.29 | 1.9562 times | Fri 28 November 2025 | 11.02 (-2.04%) | 11.33 | 10.83 - 11.66 | 0.622 times | Fri 31 October 2025 | 11.25 (3.97%) | 10.90 | 10.57 - 11.33 | 1.5275 times | Tue 30 September 2025 | 10.82 (7.55%) | 10.05 | 10.01 - 10.92 | 1.5905 times | Fri 29 August 2025 | 10.06 (-3.73%) | 10.50 | 10.01 - 10.59 | 0.7915 times | Thu 31 July 2025 | 10.45 (0.58%) | 10.64 | 10.15 - 10.78 | 0.5902 times | Mon 30 June 2025 | 10.39 (1.27%) | 10.35 | 10.14 - 10.54 | 0.3799 times | Fri 30 May 2025 | 10.26 (-0.68%) | 10.45 | 10.09 - 10.61 | 0.8883 times | Wed 30 April 2025 | 10.33 (-3%) | 10.92 | 9.96 - 11.03 | 0.8866 times | Mon 31 March 2025 | 10.65 (-3.53%) | 11.09 | 10.60 - 11.09 | 0.4262 times |
Indicator Analysis of BlackrockVirginia
Please login to view indicator analysis. or View indicator analysis of BlackrockVirginia BHV on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Virginia BHV
DMA (daily moving average) of Blackrock Virginia BHV
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.56 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Blackrock Virginia BHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.52 | 10.52 | 10.55 |
| 12 day EMA | 10.55 | 10.55 | 10.57 |
| 20 day EMA | 10.58 | 10.59 | 10.6 |
| 35 day EMA | 10.68 | 10.69 | 10.7 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Blackrock Virginia BHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.53 | 10.57 |
| 12 day SMA | 10.56 | 10.56 | 10.57 |
| 20 day SMA | 10.52 | 10.52 | 10.52 |
| 35 day SMA | 10.65 | 10.66 | 10.68 |
| 50 day SMA | 10.8 | 10.81 | 10.82 |
| 100 day SMA | 10.81 | 10.81 | 10.8 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.56 | 10.56 | 10.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.