BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.16 and 12.77

Daily Target 1	11.99
Daily Target 2	12.33
Daily Target 3	12.6
Daily Target 4	12.94
Daily Target 5	13.21

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.67 (-0.55%)	12.74	12.26 - 12.87	0.9931 times
Mon 26 January 2026	12.74 (-5.7%)	13.30	12.72 - 13.37	0.8837 times
Fri 23 January 2026	13.51 (-1.82%)	13.65	13.26 - 14.01	0.4661 times
Thu 22 January 2026	13.76 (6.83%)	13.00	12.70 - 13.79	1.1713 times
Wed 21 January 2026	12.88 (1.58%)	12.61	12.59 - 13.89	1.0334 times
Tue 20 January 2026	12.68 (-3.43%)	12.80	12.25 - 12.94	0.791 times
Fri 16 January 2026	13.13 (10.15%)	11.92	11.46 - 13.17	1.2866 times
Thu 15 January 2026	11.92 (1.88%)	11.90	11.37 - 12.44	1.3869 times
Wed 14 January 2026	11.70 (6.65%)	11.47	10.56 - 11.95	0.9076 times
Tue 13 January 2026	10.97 (-7.35%)	11.92	10.55 - 12.24	1.0804 times
Mon 12 January 2026	11.84 (6.57%)	11.05	10.35 - 12.87	2.7966 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 11.91 and 13.02

Weekly Target 1	11.66
Weekly Target 2	12.16
Weekly Target 3	12.766666666667
Weekly Target 4	13.27
Weekly Target 5	13.88

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.67 (-6.22%)	13.30	12.26 - 13.37	0.3791 times
Fri 23 January 2026	13.51 (2.89%)	12.80	12.25 - 14.01	0.6992 times
Fri 16 January 2026	13.13 (18.18%)	11.05	10.35 - 13.17	1.5063 times
Fri 09 January 2026	11.11 (2.49%)	10.80	9.32 - 12.05	1.5881 times
Fri 02 January 2026	10.84 (-6.07%)	11.07	10.30 - 11.72	0.7052 times
Mon 29 December 2025	11.54 (3.5%)	11.07	10.30 - 11.60	0.3347 times
Fri 26 December 2025	11.15 (2.76%)	10.80	8.98 - 11.29	1.0389 times
Fri 19 December 2025	10.85 (-5.9%)	11.62	10.69 - 11.80	1.3098 times
Fri 12 December 2025	11.53 (20.61%)	9.74	9.70 - 11.71	1.2287 times
Fri 05 December 2025	9.56 (-4.69%)	9.89	8.29 - 9.89	1.2099 times
Fri 28 November 2025	10.03 (3.51%)	9.75	8.92 - 10.18	0.9363 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 11 and 15.69

Monthly Target 1	7.31
Monthly Target 2	9.99
Monthly Target 3	12
Monthly Target 4	14.68
Monthly Target 5	16.69

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 27 January 2026	12.67 (12.22%)	11.37	9.32 - 14.01	0.9377 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2178 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0412 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.8968 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9729 times
Fri 29 August 2025	15.39 (1.92%)	14.99	12.83 - 16.20	0.7489 times
Thu 31 July 2025	15.10 (7.02%)	14.04	12.79 - 16.00	0.7564 times
Mon 30 June 2025	14.11 (-4.73%)	14.80	13.87 - 17.73	0.6984 times
Fri 30 May 2025	14.81 (-33.05%)	22.13	14.33 - 24.06	0.912 times
Wed 30 April 2025	22.12 (-7.99%)	24.10	15.79 - 24.21	0.8179 times
Mon 31 March 2025	24.04 (-35.34%)	36.95	21.47 - 36.95	0.4621 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.11
12 day DMA	12.41
20 day DMA	11.84
35 day DMA	11.42
50 day DMA	10.76
100 day DMA	12.74
150 day DMA	13.35
200 day DMA	14.5

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.88	12.99	13.11
12 day EMA	12.48	12.44	12.39
20 day EMA	12.05	11.99	11.91
35 day EMA	11.37	11.29	11.2
50 day EMA	10.78	10.7	10.62

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	13.11	13.19
12 day SMA	12.41	12.3	12.22
20 day SMA	11.84	11.76	11.67
35 day SMA	11.42	11.33	11.22
50 day SMA	10.76	10.66	10.58
100 day SMA	12.74	12.78	12.81
150 day SMA	13.35	13.36	13.37
200 day SMA	14.5	14.53	14.55