BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 12.88 and 13.81

Daily Target 1	12.13
Daily Target 2	12.7
Daily Target 3	13.06
Daily Target 4	13.63
Daily Target 5	13.99

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (2.16%)	12.82	12.49 - 13.42	0.6255 times
Fri 25 September 2026	12.99 (-1.52%)	13.25	12.77 - 13.35	0.4826 times
Thu 24 September 2026	13.19 (-3.51%)	13.43	12.76 - 13.63	0.9247 times
Wed 23 September 2026	13.67 (-7.95%)	14.84	13.51 - 14.84	0.8382 times
Tue 22 September 2026	14.85 (4.43%)	14.42	14.22 - 14.97	0.7434 times
Mon 21 September 2026	14.22 (4.41%)	13.90	13.56 - 14.49	1.0066 times
Fri 18 September 2026	13.62 (-1.94%)	14.07	13.46 - 14.37	1.9656 times
Thu 17 September 2026	13.89 (15.56%)	12.18	12.05 - 14.32	1.7827 times
Wed 16 September 2026	12.02 (-2.59%)	12.34	11.93 - 12.44	0.6885 times
Tue 15 September 2026	12.34 (-2.37%)	12.57	11.96 - 12.67	0.9421 times
Mon 14 September 2026	12.64 (-0.55%)	12.52	12.52 - 12.87	0.5038 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 12.88 and 13.81

Weekly Target 1	12.13
Weekly Target 2	12.7
Weekly Target 3	13.06
Weekly Target 4	13.63
Weekly Target 5	13.99

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (2.16%)	12.82	12.49 - 13.42	0.1556 times
Fri 25 September 2026	12.99 (-4.63%)	13.90	12.76 - 14.97	0.9938 times
Fri 18 September 2026	13.62 (7.16%)	12.52	11.93 - 14.37	1.4632 times
Fri 11 September 2026	12.71 (-18.99%)	14.91	12.44 - 15.80	1.3157 times
Fri 04 September 2026	15.69 (1.82%)	15.46	14.88 - 16.66	0.9309 times
Fri 28 August 2026	15.41 (11.26%)	13.95	13.00 - 18.24	2.1952 times
Fri 21 August 2026	13.85 (-5.4%)	14.50	13.26 - 14.79	0.9031 times
Fri 14 August 2026	14.64 (-0.14%)	14.59	13.73 - 15.04	0.667 times
Fri 07 August 2026	14.66 (8.59%)	13.51	13.13 - 14.93	0.6416 times
Fri 31 July 2026	13.50 (-5.73%)	14.62	13.13 - 14.89	0.7338 times
Fri 24 July 2026	14.32 (0%)	14.68	13.88 - 14.98	0.1306 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 10.24 and 14.97

Monthly Target 1	9.22
Monthly Target 2	11.25
Monthly Target 3	13.953333333333
Monthly Target 4	15.98
Monthly Target 5	18.68

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 28 September 2026	13.27 (-13.1%)	15.39	11.93 - 16.66	1.1256 times
Mon 31 August 2026	15.27 (13.11%)	13.51	13.00 - 18.24	1.1238 times
Fri 31 July 2026	13.50 (-9.27%)	14.95	13.13 - 17.28	0.8606 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4259 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8644 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6813 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8621 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7882 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0296 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2386 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0761 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	13.59
12 day DMA	13.28
20 day DMA	14.01
35 day DMA	14.26
50 day DMA	14.23
100 day DMA	13.33
150 day DMA	12.17
200 day DMA	12.02

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.38	13.44	13.66
12 day EMA	13.59	13.65	13.77
20 day EMA	13.81	13.87	13.96
35 day EMA	14	14.04	14.1
50 day EMA	14.21	14.25	14.3

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.59	13.78	13.91
12 day SMA	13.28	13.24	13.41
20 day SMA	14.01	14.12	14.27
35 day SMA	14.26	14.3	14.34
50 day SMA	14.23	14.26	14.31
100 day SMA	13.33	13.3	13.27
150 day SMA	12.17	12.16	12.15
200 day SMA	12.02	12.02	12