BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 9.58 and 10.38

Daily Target 18.97
Daily Target 29.39
Daily Target 39.7733333333333
Daily Target 410.19
Daily Target 510.57

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (1.87%) 9.54 9.36 - 10.16 1.1174 times
Wed 01 April 2026 9.62 (13.71%) 8.38 8.35 - 9.89 1.5025 times
Tue 31 March 2026 8.46 (4.44%) 8.36 8.19 - 8.62 2.4587 times
Mon 30 March 2026 8.10 (-3.23%) 8.45 8.03 - 8.47 0.4872 times
Fri 27 March 2026 8.37 (-6.17%) 8.85 8.37 - 8.95 0.7076 times
Thu 26 March 2026 8.92 (3.6%) 8.40 8.40 - 9.20 0.738 times
Wed 25 March 2026 8.61 (2.62%) 8.53 8.47 - 8.80 0.7814 times
Tue 24 March 2026 8.39 (-4%) 8.56 8.28 - 8.70 1.0358 times
Mon 23 March 2026 8.74 (-2.24%) 9.15 8.73 - 9.29 0.6028 times
Fri 20 March 2026 8.94 (-0.22%) 9.00 8.85 - 9.27 0.5685 times
Thu 19 March 2026 8.96 (-5.98%) 9.11 8.76 - 9.38 0.3735 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8.92 and 11.05

Weekly Target 17.2
Weekly Target 28.5
Weekly Target 39.33
Weekly Target 410.63
Weekly Target 511.46

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.3557 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 0.9415 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.595 times
Fri 13 March 2026 9.58 (-3.43%) 10.40 9.25 - 12.69 1.4886 times
Fri 06 March 2026 9.92 (-13.89%) 11.40 9.70 - 11.91 1.1479 times
Fri 27 February 2026 11.52 (2.58%) 11.12 10.81 - 12.05 0.8772 times
Fri 20 February 2026 11.23 (-1.14%) 11.36 10.89 - 11.84 0.7956 times
Fri 13 February 2026 11.36 (0%) 11.50 11.26 - 11.85 0.2187 times
Fri 13 February 2026 11.36 (-2.07%) 12.07 11.26 - 13.21 1.1538 times
Fri 06 February 2026 11.60 (-1.94%) 11.60 10.61 - 12.11 1.4261 times
Fri 30 January 2026 11.83 (-12.44%) 13.30 11.53 - 13.37 0.9021 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 9.08 and 10.89

Monthly Target 17.63
Monthly Target 28.71
Monthly Target 39.4366666666667
Monthly Target 410.52
Monthly Target 511.25

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Thu 02 April 2026 9.80 (15.84%) 8.38 8.35 - 10.16 0.1179 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.9037 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.8262 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0793 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2984 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1762 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9561 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0373 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7984 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.8065 times
Mon 30 June 2025 14.11 (-4.73%) 14.80 13.87 - 17.73 0.7446 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.87
20 day DMA 9.34
35 day DMA 10.21
50 day DMA 10.79
100 day DMA 10.57
150 day DMA 12.16
200 day DMA 12.74

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.178.868.48
12 day EMA9.139.018.9
20 day EMA9.439.399.37
35 day EMA10.0310.0410.07
50 day EMA10.7310.7710.82

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.698.49
12 day SMA8.878.868.85
20 day SMA9.349.389.43
35 day SMA10.2110.2710.34
50 day SMA10.7910.8510.91
100 day SMA10.5710.5610.55
150 day SMA12.1612.212.24
200 day SMA12.7412.7612.79
Back to top | Use Dark Theme