BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 15.78 and 16.68

Daily Target 1	15.12
Daily Target 2	15.54
Daily Target 3	16.02
Daily Target 4	16.44
Daily Target 5	16.92

Daily price and volume Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.96 (1.27%)	15.89	15.60 - 16.50	0.8175 times
Wed 01 July 2026	15.76 (5.91%)	14.95	14.59 - 15.80	1.0985 times
Tue 30 June 2026	14.88 (-0.47%)	14.75	14.41 - 15.03	0.7351 times
Mon 29 June 2026	14.95 (-5.56%)	14.32	14.05 - 15.25	0.8099 times
Fri 26 June 2026	15.83 (3.19%)	15.71	15.45 - 16.74	2.2028 times
Thu 25 June 2026	15.34 (2.54%)	14.90	14.78 - 15.74	1.4035 times
Wed 24 June 2026	14.96 (1.22%)	14.78	14.50 - 15.23	0.5229 times
Tue 23 June 2026	14.78 (-4.65%)	15.04	14.75 - 15.80	0.5762 times
Mon 22 June 2026	15.50 (14.39%)	14.07	14.07 - 15.67	1.3366 times
Thu 18 June 2026	13.55 (-0.51%)	13.60	13.12 - 14.23	0.4971 times
Wed 17 June 2026	13.62 (12.66%)	13.16	12.98 - 13.97	1.6168 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 15.01 and 17.46

Weekly Target 1	13.05
Weekly Target 2	14.51
Weekly Target 3	15.503333333333
Weekly Target 4	16.96
Weekly Target 5	17.95

Weekly price and volumes for Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.96 (0.82%)	14.32	14.05 - 16.50	1.14 times
Fri 26 June 2026	15.83 (16.83%)	14.07	14.07 - 16.74	1.9901 times
Thu 18 June 2026	13.55 (20.12%)	11.45	11.13 - 14.23	1.1387 times
Fri 12 June 2026	11.28 (4.35%)	10.97	10.68 - 12.02	1.2766 times
Fri 05 June 2026	10.81 (-1.82%)	11.09	9.90 - 11.54	0.9794 times
Fri 29 May 2026	11.01 (16.51%)	9.48	9.48 - 12.00	1.1047 times
Fri 22 May 2026	9.45 (7.88%)	8.74	8.22 - 9.92	0.7045 times
Fri 15 May 2026	8.76 (-11.16%)	9.77	8.57 - 9.99	0.7115 times
Fri 08 May 2026	9.86 (-1.79%)	9.79	9.36 - 10.29	0.3539 times
Wed 06 May 2026	10.04 (4.26%)	9.59	9.13 - 10.78	0.6007 times
Fri 01 May 2026	9.63 (-2.53%)	9.77	8.95 - 10.14	0.564 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 15.28 and 17.19

Monthly Target 1	13.77
Monthly Target 2	14.87
Monthly Target 3	15.683333333333
Monthly Target 4	16.78
Monthly Target 5	17.59

Monthly price and volumes Biohaven Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 02 July 2026	15.96 (7.26%)	14.95	14.59 - 16.50	0.1522 times
Tue 30 June 2026	14.88 (35.15%)	11.09	9.90 - 16.74	1.4215 times
Fri 29 May 2026	11.01 (14.81%)	9.70	8.22 - 12.00	0.8617 times
Thu 30 April 2026	9.59 (13.36%)	8.38	8.35 - 11.06	0.6792 times
Tue 31 March 2026	8.46 (-26.56%)	11.40	8.03 - 12.69	0.8594 times
Fri 27 February 2026	11.52 (-2.62%)	11.60	10.61 - 13.21	0.7858 times
Fri 30 January 2026	11.83 (4.78%)	11.37	9.32 - 14.01	1.0264 times
Wed 31 December 2025	11.29 (12.56%)	9.89	8.29 - 11.80	1.2348 times
Fri 28 November 2025	10.03 (-41.69%)	14.83	7.48 - 14.83	2.0697 times
Fri 31 October 2025	17.20 (14.59%)	14.99	14.63 - 18.57	0.9093 times
Tue 30 September 2025	15.01 (-2.47%)	15.31	13.40 - 17.25	0.9865 times

monthly chart BiohavenPharmaceutical

Indicator Analysis of BiohavenPharmaceutical

Please login to view indicator analysis. or View indicator analysis of BiohavenPharmaceutical BHVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period	DMA value
5 day DMA	15.48
12 day DMA	14.77
20 day DMA	13.38
35 day DMA	11.83
50 day DMA	11.2
100 day DMA	10.71
150 day DMA	10.88
200 day DMA	11.6

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.47	15.23	14.97
12 day EMA	14.64	14.4	14.15
20 day EMA	13.76	13.53	13.29
35 day EMA	12.65	12.45	12.25
50 day EMA	11.57	11.39	11.21

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.48	15.35	15.19
12 day SMA	14.77	14.45	14.08
20 day SMA	13.38	13.12	12.84
35 day SMA	11.83	11.63	11.44
50 day SMA	11.2	11.09	10.98
100 day SMA	10.71	10.68	10.64
150 day SMA	10.88	10.84	10.8
200 day SMA	11.6	11.59	11.58