BiohavenPharmaceutical BHVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biohaven Pharmaceutical BHVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets BiohavenPharmaceutical

Strong Daily Stock price targets for BiohavenPharmaceutical BHVN are 8.14 and 8.47

Daily Target 18.06
Daily Target 28.22
Daily Target 38.3866666666667
Daily Target 48.55
Daily Target 58.72

Daily price and volume Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 May 2026 8.39 (-1.06%) 8.41 8.22 - 8.55 0.8898 times
Mon 18 May 2026 8.48 (-3.2%) 8.74 8.43 - 8.84 0.7474 times
Fri 15 May 2026 8.76 (-2.88%) 8.90 8.57 - 8.98 1.2111 times
Thu 14 May 2026 9.02 (-0.11%) 9.10 8.70 - 9.31 0.9831 times
Wed 13 May 2026 9.03 (-1.85%) 9.10 8.88 - 9.13 1.4472 times
Tue 12 May 2026 9.20 (1.55%) 9.00 8.85 - 9.28 1.0887 times
Mon 11 May 2026 9.06 (-8.11%) 9.77 8.98 - 9.99 0.8546 times
Fri 08 May 2026 9.86 (1.23%) 9.59 9.36 - 9.92 1.1845 times
Thu 07 May 2026 9.74 (-2.89%) 10.00 9.61 - 10.11 0.7549 times
Wed 06 May 2026 10.03 (-0.1%) 9.79 9.71 - 10.29 0.8385 times
Wed 06 May 2026 10.04 (3.4%) 9.79 9.71 - 10.29 1.2142 times

Daily chart BiohavenPharmaceutical

Weekly price and charts BiohavenPharmaceutical

Strong weekly Stock price targets for BiohavenPharmaceutical BHVN are 8 and 8.62

Weekly Target 17.86
Weekly Target 28.13
Weekly Target 38.4833333333333
Weekly Target 48.75
Weekly Target 59.1

Weekly price and volumes for Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 May 2026 8.39 (-4.22%) 8.74 8.22 - 8.84 0.3478 times
Fri 15 May 2026 8.76 (-11.16%) 9.77 8.57 - 9.99 1.1864 times
Fri 08 May 2026 9.86 (-1.79%) 9.79 9.36 - 10.29 0.5901 times
Wed 06 May 2026 10.04 (4.26%) 9.59 9.13 - 10.78 1.0017 times
Fri 01 May 2026 9.63 (-2.53%) 9.77 8.95 - 10.14 0.9405 times
Fri 24 April 2026 9.88 (-10.02%) 10.86 9.83 - 10.98 1.0967 times
Fri 17 April 2026 10.98 (19.74%) 9.30 9.30 - 11.06 1.1964 times
Fri 10 April 2026 9.17 (-6.43%) 9.81 8.80 - 9.95 0.8493 times
Thu 02 April 2026 9.80 (17.08%) 8.45 8.03 - 10.16 1.6471 times
Fri 27 March 2026 8.37 (-6.38%) 9.15 8.28 - 9.29 1.144 times
Fri 20 March 2026 8.94 (-6.68%) 9.73 8.76 - 9.96 0.7229 times

weekly chart BiohavenPharmaceutical

Monthly price and charts BiohavenPharmaceutical

Strong monthly Stock price targets for BiohavenPharmaceutical BHVN are 7.03 and 9.59

Monthly Target 16.57
Monthly Target 27.48
Monthly Target 39.13
Monthly Target 410.04
Monthly Target 511.69

Monthly price and volumes Biohaven Pharmaceutical

Date Closing Open Range Volume
Tue 19 May 2026 8.39 (-12.51%) 9.70 8.22 - 10.78 0.4861 times
Thu 30 April 2026 9.59 (13.36%) 8.38 8.35 - 11.06 0.694 times
Tue 31 March 2026 8.46 (-26.56%) 11.40 8.03 - 12.69 0.8782 times
Fri 27 February 2026 11.52 (-2.62%) 11.60 10.61 - 13.21 0.803 times
Fri 30 January 2026 11.83 (4.78%) 11.37 9.32 - 14.01 1.0489 times
Wed 31 December 2025 11.29 (12.56%) 9.89 8.29 - 11.80 1.2618 times
Fri 28 November 2025 10.03 (-41.69%) 14.83 7.48 - 14.83 2.1149 times
Fri 31 October 2025 17.20 (14.59%) 14.99 14.63 - 18.57 0.9292 times
Tue 30 September 2025 15.01 (-2.47%) 15.31 13.40 - 17.25 1.0081 times
Fri 29 August 2025 15.39 (1.92%) 14.99 12.83 - 16.20 0.7759 times
Thu 31 July 2025 15.10 (7.02%) 14.04 12.79 - 16.00 0.7838 times

monthly chart BiohavenPharmaceutical

DMA SMA EMA moving averages of Biohaven Pharmaceutical BHVN

DMA (daily moving average) of Biohaven Pharmaceutical BHVN

DMA period DMA value
5 day DMA 8.74
12 day DMA 9.28
20 day DMA 9.47
35 day DMA 9.68
50 day DMA 9.51
100 day DMA 10.54
150 day DMA 10.98
200 day DMA 11.99

EMA (exponential moving average) of Biohaven Pharmaceutical BHVN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.879.07
12 day EMA9.119.249.38
20 day EMA9.339.439.53
35 day EMA9.449.59.56
50 day EMA9.519.569.6

SMA (simple moving average) of Biohaven Pharmaceutical BHVN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.99.01
12 day SMA9.289.429.52
20 day SMA9.479.599.67
35 day SMA9.689.689.67
50 day SMA9.519.559.58
100 day SMA10.5410.5610.58
150 day SMA10.9811.0311.08
200 day SMA11.9912.0212.05
Back to top | Use Dark Theme