Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 37.85 and 39.55
| Daily Target 1 | 36.45 |
| Daily Target 2 | 37.54 |
| Daily Target 3 | 38.15 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.85 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.63 (0.49%) | 37.94 | 37.06 - 38.76 | 0.843 times | Wed 01 April 2026 | 38.44 (0.37%) | 38.64 | 37.28 - 38.92 | 0.7232 times | Tue 31 March 2026 | 38.30 (2.85%) | 37.59 | 36.91 - 38.74 | 0.829 times | Mon 30 March 2026 | 37.24 (0.65%) | 37.39 | 36.67 - 38.30 | 0.7799 times | Fri 27 March 2026 | 37.00 (-3.01%) | 37.42 | 36.04 - 37.72 | 2.7919 times | Thu 26 March 2026 | 38.15 (-0.05%) | 37.82 | 37.70 - 39.39 | 0.8098 times | Wed 25 March 2026 | 38.17 (-0.86%) | 39.66 | 37.55 - 40.07 | 0.8337 times | Tue 24 March 2026 | 38.50 (-4.91%) | 39.82 | 38.25 - 39.95 | 1.1194 times | Mon 23 March 2026 | 40.49 (1.63%) | 40.00 | 39.80 - 41.60 | 0.8632 times | Fri 20 March 2026 | 39.84 (-2.52%) | 39.76 | 39.20 - 40.73 | 0.4068 times | Thu 19 March 2026 | 40.87 (-0.73%) | 39.73 | 39.50 - 41.39 | 0.3828 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 37.65 and 39.9
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.63 (4.41%) | 37.39 | 36.67 - 38.92 | 0.5963 times | Fri 27 March 2026 | 37.00 (-7.13%) | 40.00 | 36.04 - 41.60 | 1.2053 times | Fri 20 March 2026 | 39.84 (0.13%) | 40.00 | 39.10 - 42.00 | 0.4685 times | Fri 13 March 2026 | 39.79 (-11.7%) | 44.46 | 38.98 - 45.00 | 0.7265 times | Fri 06 March 2026 | 45.06 (1.24%) | 43.70 | 42.04 - 46.70 | 0.7549 times | Fri 27 February 2026 | 44.51 (-3.66%) | 45.29 | 41.14 - 45.29 | 0.9371 times | Fri 20 February 2026 | 46.20 (-1.68%) | 47.00 | 43.88 - 47.94 | 0.7465 times | Fri 13 February 2026 | 46.99 (0%) | 47.00 | 46.01 - 47.80 | 0.2215 times | Fri 13 February 2026 | 46.99 (-3.83%) | 48.02 | 44.73 - 51.66 | 1.4292 times | Fri 06 February 2026 | 48.86 (13.21%) | 43.05 | 35.46 - 52.35 | 2.9141 times | Fri 30 January 2026 | 43.16 (-10.92%) | 48.57 | 41.39 - 49.60 | 1.0542 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 36.92 and 38.78
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.63 (0.86%) | 38.64 | 37.06 - 38.92 | 0.063 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7411 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.3392 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.8722 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9114 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8633 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9936 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.6956 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7582 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7624 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.8269 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 37.92 |
| 12 day DMA | 38.9 |
| 20 day DMA | 40.2 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.96 |
| 100 day DMA | 47.36 |
| 150 day DMA | 48.5 |
| 200 day DMA | 47.38 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 38.18 | 38.05 |
| 12 day EMA | 38.96 | 39.02 | 39.12 |
| 20 day EMA | 39.91 | 40.05 | 40.22 |
| 35 day EMA | 41.33 | 41.49 | 41.67 |
| 50 day EMA | 42.79 | 42.96 | 43.14 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.92 | 37.83 | 37.77 |
| 12 day SMA | 38.9 | 38.98 | 39.09 |
| 20 day SMA | 40.2 | 40.45 | 40.71 |
| 35 day SMA | 42.13 | 42.37 | 42.71 |
| 50 day SMA | 42.96 | 43.07 | 43.21 |
| 100 day SMA | 47.36 | 47.42 | 47.5 |
| 150 day SMA | 48.5 | 48.57 | 48.59 |
| 200 day SMA | 47.38 | 47.4 | 47.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.