Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 32.67 and 34.71
| Daily Target 1 | 32.2 |
| Daily Target 2 | 33.14 |
| Daily Target 3 | 34.236666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 36.28 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.09 (-2.99%) | 34.69 | 33.29 - 35.33 | 1.0096 times | Mon 08 June 2026 | 35.14 (-2.31%) | 35.41 | 34.52 - 35.64 | 0.8107 times | Fri 05 June 2026 | 35.97 (0.03%) | 36.24 | 34.93 - 37.06 | 1.1257 times | Thu 04 June 2026 | 35.96 (2.19%) | 35.60 | 35.10 - 37.09 | 0.7003 times | Wed 03 June 2026 | 35.19 (-8.53%) | 37.89 | 34.90 - 37.94 | 0.8284 times | Tue 02 June 2026 | 38.47 (-2.58%) | 38.40 | 37.64 - 39.19 | 1.2481 times | Mon 01 June 2026 | 39.49 (6.67%) | 38.00 | 36.74 - 39.97 | 0.8818 times | Fri 29 May 2026 | 37.02 (6.23%) | 35.15 | 35.04 - 37.15 | 1.3716 times | Thu 28 May 2026 | 34.85 (0.43%) | 34.99 | 34.48 - 36.01 | 1.2083 times | Wed 27 May 2026 | 34.70 (-0.6%) | 34.83 | 34.35 - 35.87 | 0.8156 times | Tue 26 May 2026 | 34.91 (-3.32%) | 36.12 | 34.70 - 36.41 | 0.6854 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 32.52 and 34.87
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.69 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.09 (-5.23%) | 35.41 | 33.29 - 35.64 | 0.5158 times | Fri 05 June 2026 | 35.97 (-2.84%) | 38.00 | 34.90 - 39.97 | 1.3556 times | Fri 29 May 2026 | 37.02 (2.52%) | 36.12 | 34.35 - 37.15 | 1.1563 times | Fri 22 May 2026 | 36.11 (-9.88%) | 39.66 | 35.73 - 40.77 | 1.2015 times | Fri 15 May 2026 | 40.07 (-4.21%) | 41.56 | 39.30 - 43.57 | 1.4828 times | Fri 08 May 2026 | 41.83 (12.84%) | 38.00 | 36.84 - 43.30 | 1.4476 times | Wed 06 May 2026 | 37.07 (-5.12%) | 39.21 | 36.84 - 40.41 | 0.5688 times | Fri 01 May 2026 | 39.07 (5.06%) | 37.02 | 36.05 - 40.28 | 0.6302 times | Fri 24 April 2026 | 37.19 (-4.17%) | 38.77 | 36.26 - 40.81 | 0.7662 times | Fri 17 April 2026 | 38.81 (11.81%) | 34.68 | 34.44 - 40.41 | 0.8752 times | Fri 10 April 2026 | 34.71 (-10.15%) | 38.77 | 34.48 - 40.73 | 0.8166 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 30.35 and 37.03
| Monthly Target 1 | 29.1 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 35.783333333333 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 34.09 (-7.91%) | 38.00 | 33.29 - 39.97 | 0.3509 times | Fri 29 May 2026 | 37.02 (-2.58%) | 39.41 | 34.35 - 43.57 | 1.1306 times | Thu 30 April 2026 | 38.00 (-0.78%) | 38.64 | 34.44 - 40.81 | 0.6138 times | Tue 31 March 2026 | 38.30 (-13.95%) | 43.70 | 36.04 - 46.70 | 0.7898 times | Fri 27 February 2026 | 44.51 (3.13%) | 43.05 | 35.46 - 52.35 | 1.4274 times | Fri 30 January 2026 | 43.16 (-20.84%) | 55.00 | 41.39 - 56.44 | 0.9296 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.9714 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.9202 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 1.059 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.8072 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.874 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 35.27 |
| 12 day DMA | 35.99 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.82 |
| 100 day DMA | 40.6 |
| 150 day DMA | 44.33 |
| 200 day DMA | 45.91 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.32 | 35.94 | 36.34 |
| 12 day EMA | 36.17 | 36.55 | 36.81 |
| 20 day EMA | 36.72 | 37 | 37.2 |
| 35 day EMA | 37.18 | 37.36 | 37.49 |
| 50 day EMA | 37.57 | 37.71 | 37.81 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.27 | 36.15 | 37.02 |
| 12 day SMA | 35.99 | 36.19 | 36.46 |
| 20 day SMA | 37.19 | 37.56 | 37.89 |
| 35 day SMA | 37.72 | 37.89 | 38.02 |
| 50 day SMA | 37.82 | 37.88 | 37.92 |
| 100 day SMA | 40.6 | 40.74 | 40.89 |
| 150 day SMA | 44.33 | 44.44 | 44.53 |
| 200 day SMA | 45.91 | 45.95 | 45.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.