Login or Join
HomepageBillCom BILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bill Com BILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BillCom
Strong Daily Stock price targets for BillCom BILL are 48.18 and 50.57
| Daily Target 1 | 46.19 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.58 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.97 |
Daily price and volume Bill Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.35 (1.86%) | 48.57 | 47.00 - 49.39 | 1.1763 times | Fri 23 January 2026 | 48.45 (3.57%) | 46.75 | 46.75 - 48.73 | 1.3644 times | Thu 22 January 2026 | 46.78 (5.46%) | 44.75 | 43.46 - 46.81 | 0.9815 times | Wed 21 January 2026 | 44.36 (-1.49%) | 44.84 | 43.74 - 45.78 | 0.867 times | Tue 20 January 2026 | 45.03 (-3.37%) | 45.88 | 44.79 - 47.03 | 0.537 times | Fri 16 January 2026 | 46.60 (-3.42%) | 49.13 | 46.50 - 49.17 | 0.6235 times | Thu 15 January 2026 | 48.25 (-4.09%) | 50.33 | 47.99 - 50.59 | 1.5037 times | Wed 14 January 2026 | 50.31 (-1.85%) | 51.26 | 49.77 - 51.56 | 0.9118 times | Tue 13 January 2026 | 51.26 (-4.54%) | 53.52 | 50.95 - 53.72 | 1.3177 times | Mon 12 January 2026 | 53.70 (-1.43%) | 54.01 | 53.28 - 54.30 | 0.7172 times | Fri 09 January 2026 | 54.48 (-0.13%) | 54.79 | 53.81 - 55.24 | 0.6898 times |
Weekly price and charts BillCom
Strong weekly Stock price targets for BillCom BILL are 48.18 and 50.57
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 47.77 |
| Weekly Target 3 | 48.58 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 50.97 |
Weekly price and volumes for Bill Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.35 (1.86%) | 48.57 | 47.00 - 49.39 | 0.3206 times | Fri 23 January 2026 | 48.45 (3.97%) | 45.88 | 43.46 - 48.73 | 1.022 times | Fri 16 January 2026 | 46.60 (-14.46%) | 54.01 | 46.50 - 54.30 | 1.3828 times | Fri 09 January 2026 | 54.48 (7.75%) | 50.27 | 50.26 - 56.44 | 1.1917 times | Fri 02 January 2026 | 50.56 (-8.44%) | 54.78 | 50.47 - 55.49 | 0.6909 times | Mon 29 December 2025 | 55.22 (-0.02%) | 54.78 | 54.42 - 55.49 | 0.2079 times | Fri 26 December 2025 | 55.23 (-1.34%) | 56.14 | 54.76 - 57.21 | 1.0104 times | Fri 19 December 2025 | 55.98 (2.62%) | 54.92 | 52.31 - 55.98 | 1.6693 times | Fri 12 December 2025 | 54.55 (2.06%) | 53.82 | 53.73 - 56.05 | 1.3434 times | Fri 05 December 2025 | 53.45 (6.58%) | 49.62 | 49.43 - 54.03 | 1.1612 times | Fri 28 November 2025 | 50.15 (4.07%) | 48.18 | 48.00 - 50.35 | 0.7659 times |
Monthly price and charts BillCom
Strong monthly Stock price targets for BillCom BILL are 39.92 and 52.9
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 49.75 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 62.73 |
Monthly price and volumes Bill Com
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.35 (-9.48%) | 55.00 | 43.46 - 56.44 | 0.6852 times | Wed 31 December 2025 | 54.52 (8.71%) | 49.62 | 49.43 - 57.21 | 0.8949 times | Fri 28 November 2025 | 50.15 (0.99%) | 48.22 | 42.97 - 54.00 | 0.8477 times | Fri 31 October 2025 | 49.66 (-6.25%) | 53.23 | 48.12 - 55.56 | 0.9757 times | Tue 30 September 2025 | 52.97 (14.11%) | 45.27 | 44.46 - 55.37 | 1.665 times | Fri 29 August 2025 | 46.42 (8.33%) | 42.22 | 38.70 - 49.84 | 1.7264 times | Thu 31 July 2025 | 42.85 (-7.37%) | 46.03 | 42.80 - 48.70 | 0.7486 times | Mon 30 June 2025 | 46.26 (5.91%) | 43.25 | 41.14 - 47.00 | 0.812 times | Fri 30 May 2025 | 43.68 (-4.15%) | 46.70 | 42.30 - 49.16 | 0.8658 times | Wed 30 April 2025 | 45.57 (-0.7%) | 45.77 | 36.55 - 47.20 | 0.7787 times | Mon 31 March 2025 | 45.89 (-16.87%) | 55.44 | 42.82 - 55.65 | 0.9877 times |
Indicator Analysis of BillCom
Please login to view indicator analysis. or View indicator analysis of BillCom BILL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bill Com BILL
DMA (daily moving average) of Bill Com BILL
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 49.43 |
| 20 day DMA | 51.46 |
| 35 day DMA | 52.81 |
| 50 day DMA | 51.87 |
| 100 day DMA | 51.32 |
| 150 day DMA | 48.97 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Bill Com BILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.34 | 46.79 |
| 12 day EMA | 49.15 | 49.11 | 49.23 |
| 20 day EMA | 50.29 | 50.39 | 50.59 |
| 35 day EMA | 50.73 | 50.81 | 50.95 |
| 50 day EMA | 50.91 | 50.97 | 51.07 |
SMA (simple moving average) of Bill Com BILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 46.24 | 46.2 |
| 12 day SMA | 49.43 | 50.01 | 50.58 |
| 20 day SMA | 51.46 | 51.75 | 52.09 |
| 35 day SMA | 52.81 | 52.87 | 52.93 |
| 50 day SMA | 51.87 | 51.82 | 51.79 |
| 100 day SMA | 51.32 | 51.3 | 51.28 |
| 150 day SMA | 48.97 | 48.93 | 48.89 |
| 200 day SMA | 47.77 | 47.73 | 47.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.