Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 293 and 299.71
| Daily Target 1 | 291.71 |
| Daily Target 2 | 294.28 |
| Daily Target 3 | 298.41666666667 |
| Daily Target 4 | 300.99 |
| Daily Target 5 | 305.13 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.86 (-0.08%) | 298.00 | 295.84 - 302.55 | 0.908 times | Wed 01 July 2026 | 297.09 (1.19%) | 293.11 | 293.06 - 299.54 | 0.5379 times | Tue 30 June 2026 | 293.61 (-0.57%) | 296.79 | 287.94 - 299.32 | 0.6251 times | Mon 29 June 2026 | 295.30 (-1.83%) | 300.00 | 294.07 - 301.27 | 0.8674 times | Fri 26 June 2026 | 300.79 (0.84%) | 296.80 | 293.46 - 305.00 | 1.2694 times | Thu 25 June 2026 | 298.29 (6.51%) | 284.00 | 280.78 - 301.76 | 1.5586 times | Wed 24 June 2026 | 280.05 (3.6%) | 273.35 | 270.00 - 284.03 | 0.8492 times | Tue 23 June 2026 | 270.32 (-3.84%) | 281.62 | 270.28 - 283.76 | 1.6998 times | Mon 22 June 2026 | 281.11 (-0.47%) | 281.15 | 276.51 - 281.93 | 0.6238 times | Thu 18 June 2026 | 282.44 (-0.78%) | 284.61 | 280.48 - 285.75 | 1.0608 times | Wed 17 June 2026 | 284.67 (-1.82%) | 288.78 | 282.69 - 293.11 | 0.545 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 285.1 and 299.71
| Weekly Target 1 | 281.17 |
| Weekly Target 2 | 289.02 |
| Weekly Target 3 | 295.78333333333 |
| Weekly Target 4 | 303.63 |
| Weekly Target 5 | 310.39 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.86 (-1.31%) | 300.00 | 287.94 - 302.55 | 0.6417 times | Fri 26 June 2026 | 300.79 (6.5%) | 281.15 | 270.00 - 305.00 | 1.3105 times | Thu 18 June 2026 | 282.44 (-1.22%) | 288.77 | 280.48 - 294.43 | 0.6344 times | Fri 12 June 2026 | 285.94 (-2.85%) | 296.50 | 284.57 - 298.58 | 1.0318 times | Fri 05 June 2026 | 294.32 (-5.81%) | 311.10 | 291.40 - 312.27 | 1.0359 times | Fri 29 May 2026 | 312.48 (8.6%) | 287.26 | 284.27 - 319.86 | 1.2673 times | Fri 22 May 2026 | 287.74 (16.24%) | 274.72 | 267.83 - 291.46 | 1.4593 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.1001 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.5739 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 0.9451 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.4399 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 294.96 and 304.45
| Monthly Target 1 | 288 |
| Monthly Target 2 | 292.43 |
| Monthly Target 3 | 297.49 |
| Monthly Target 4 | 301.92 |
| Monthly Target 5 | 306.98 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 296.86 (1.11%) | 293.11 | 293.06 - 302.55 | 0.1004 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.3794 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.8821 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.053 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1249 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3094 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8426 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6659 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5485 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0938 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8365 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 296.73 |
| 12 day DMA | 289.21 |
| 20 day DMA | 290.97 |
| 35 day DMA | 289.47 |
| 50 day DMA | 282.19 |
| 100 day DMA | 279.66 |
| 150 day DMA | 289.55 |
| 200 day DMA | 293.79 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.11 | 294.24 | 292.82 |
| 12 day EMA | 292.42 | 291.61 | 290.61 |
| 20 day EMA | 291.3 | 290.72 | 290.05 |
| 35 day EMA | 287.43 | 286.88 | 286.28 |
| 50 day EMA | 285.08 | 284.6 | 284.09 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.73 | 297.02 | 293.61 |
| 12 day SMA | 289.21 | 288.58 | 287.65 |
| 20 day SMA | 290.97 | 291.37 | 291.82 |
| 35 day SMA | 289.47 | 287.9 | 286.37 |
| 50 day SMA | 282.19 | 282.27 | 282.44 |
| 100 day SMA | 279.66 | 279.64 | 279.68 |
| 150 day SMA | 289.55 | 289.79 | 289.96 |
| 200 day SMA | 293.79 | 293.72 | 293.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.