Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 272.37 and 283.02
| Daily Target 1 | 269.47 |
| Daily Target 2 | 275.26 |
| Daily Target 3 | 280.12 |
| Daily Target 4 | 285.91 |
| Daily Target 5 | 290.77 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.05 (-0.35%) | 281.82 | 274.33 - 284.98 | 1.5438 times | Mon 18 May 2026 | 282.05 (13.95%) | 274.72 | 267.83 - 283.63 | 1.8303 times | Fri 15 May 2026 | 247.53 (0.51%) | 248.46 | 242.79 - 250.10 | 0.8529 times | Thu 14 May 2026 | 246.27 (1.13%) | 243.69 | 243.43 - 249.35 | 0.9187 times | Wed 13 May 2026 | 243.51 (0.74%) | 239.30 | 236.73 - 245.98 | 0.9695 times | Tue 12 May 2026 | 241.71 (-0.85%) | 245.03 | 240.71 - 246.20 | 0.6321 times | Mon 11 May 2026 | 243.79 (-4.14%) | 254.35 | 242.62 - 254.35 | 0.9809 times | Fri 08 May 2026 | 254.32 (-1.17%) | 256.41 | 251.32 - 258.81 | 0.5255 times | Thu 07 May 2026 | 257.32 (-0.66%) | 260.49 | 254.93 - 262.83 | 0.6114 times | Wed 06 May 2026 | 259.02 (0%) | 260.47 | 258.60 - 264.06 | 1.1348 times | Wed 06 May 2026 | 259.02 (0.74%) | 260.47 | 258.60 - 264.06 | 1.1348 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 274.44 and 291.59
| Weekly Target 1 | 260.8 |
| Weekly Target 2 | 270.93 |
| Weekly Target 3 | 277.95333333333 |
| Weekly Target 4 | 288.08 |
| Weekly Target 5 | 295.1 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.05 (13.54%) | 274.72 | 267.83 - 284.98 | 0.9555 times | Fri 15 May 2026 | 247.53 (-2.67%) | 254.35 | 236.73 - 254.35 | 1.233 times | Fri 08 May 2026 | 254.32 (-1.81%) | 260.47 | 251.32 - 264.06 | 0.6433 times | Wed 06 May 2026 | 259.02 (0.96%) | 255.85 | 251.79 - 264.06 | 1.0594 times | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.6139 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.822 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7066 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 0.9355 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.7844 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.2465 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.4967 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 258.89 and 307.14
| Monthly Target 1 | 219.34 |
| Monthly Target 2 | 250.19 |
| Monthly Target 3 | 267.58666666667 |
| Monthly Target 4 | 298.44 |
| Monthly Target 5 | 315.84 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 281.05 (0.33%) | 261.47 | 236.73 - 284.98 | 1.3106 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.0729 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.1462 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3341 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8585 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6785 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5589 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.1145 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8523 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.0736 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1199 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 260.08 |
| 12 day DMA | 256.06 |
| 20 day DMA | 263.91 |
| 35 day DMA | 274.5 |
| 50 day DMA | 272.63 |
| 100 day DMA | 283.78 |
| 150 day DMA | 294.19 |
| 200 day DMA | 292.46 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.24 | 258.84 | 247.24 |
| 12 day EMA | 261.86 | 258.37 | 254.07 |
| 20 day EMA | 264.43 | 262.68 | 260.64 |
| 35 day EMA | 266.95 | 266.12 | 265.18 |
| 50 day EMA | 271.91 | 271.54 | 271.11 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.08 | 252.21 | 244.56 |
| 12 day SMA | 256.06 | 254.13 | 252 |
| 20 day SMA | 263.91 | 264.9 | 266.08 |
| 35 day SMA | 274.5 | 274.44 | 274.1 |
| 50 day SMA | 272.63 | 272.44 | 272.2 |
| 100 day SMA | 283.78 | 283.99 | 284.18 |
| 150 day SMA | 294.19 | 294.35 | 294.49 |
| 200 day SMA | 292.46 | 292.41 | 292.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.