Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 275.6 and 280.63
| Daily Target 1 | 274.67 |
| Daily Target 2 | 276.52 |
| Daily Target 3 | 279.70333333333 |
| Daily Target 4 | 281.55 |
| Daily Target 5 | 284.73 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.5531 times | Tue 31 March 2026 | 278.75 (3.1%) | 273.70 | 270.85 - 280.60 | 0.6137 times | Mon 30 March 2026 | 270.36 (1.87%) | 268.76 | 265.64 - 272.75 | 1.8436 times | Fri 27 March 2026 | 265.40 (-4.02%) | 276.51 | 264.23 - 276.51 | 1.062 times | Thu 26 March 2026 | 276.53 (1.07%) | 272.48 | 272.48 - 277.82 | 1.365 times | Wed 25 March 2026 | 273.60 (0.54%) | 273.92 | 269.10 - 276.14 | 0.7891 times | Tue 24 March 2026 | 272.12 (2.69%) | 261.29 | 260.58 - 273.79 | 1.6995 times | Mon 23 March 2026 | 265.00 (0.27%) | 268.70 | 263.65 - 270.56 | 1.1283 times | Fri 20 March 2026 | 264.29 (-0.22%) | 267.43 | 262.05 - 267.73 | 0.3493 times | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.5964 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 0.8072 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 272 and 289.25
| Weekly Target 1 | 258.38 |
| Weekly Target 2 | 268.37 |
| Weekly Target 3 | 275.63 |
| Weekly Target 4 | 285.62 |
| Weekly Target 5 | 292.88 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.36 (4.88%) | 268.76 | 265.64 - 282.89 | 0.714 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.4335 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5712 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9238 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.0491 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.0488 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0032 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.7865 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6011 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.8687 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.8767 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 275.6 and 280.63
| Monthly Target 1 | 274.67 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 279.70333333333 |
| Monthly Target 4 | 281.55 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 278.36 (-0.14%) | 280.38 | 277.86 - 282.89 | 0.0376 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.307 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.5214 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.979 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7737 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6373 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.2709 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9719 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.2242 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.277 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.6996 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 273.88 |
| 12 day DMA | 270 |
| 20 day DMA | 270.37 |
| 35 day DMA | 271.58 |
| 50 day DMA | 280.05 |
| 100 day DMA | 296.54 |
| 150 day DMA | 297.55 |
| 200 day DMA | 288.09 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.7 | 272.87 | 269.93 |
| 12 day EMA | 272.13 | 271 | 269.59 |
| 20 day EMA | 272.36 | 271.73 | 270.99 |
| 35 day EMA | 277.09 | 277.02 | 276.92 |
| 50 day EMA | 282.55 | 282.72 | 282.88 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.88 | 272.93 | 271.6 |
| 12 day SMA | 270 | 268.7 | 267.29 |
| 20 day SMA | 270.37 | 270.46 | 270.5 |
| 35 day SMA | 271.58 | 272.2 | 272.66 |
| 50 day SMA | 280.05 | 280.74 | 281.43 |
| 100 day SMA | 296.54 | 296.86 | 297.18 |
| 150 day SMA | 297.55 | 297.65 | 297.77 |
| 200 day SMA | 288.09 | 287.86 | 287.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.