BioRad BIO.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO.B are 304.15 and 304.15

Daily Target 1304.15
Daily Target 2304.15
Daily Target 3304.15
Daily Target 4304.15
Daily Target 5304.15

Daily price and volume Bio Rad

Date Closing Open Range Volume
Wed 27 May 2026 304.15 (13.73%) 304.15 304.15 - 304.15 0.1818 times
Mon 18 May 2026 267.43 (2.5%) 267.43 267.43 - 267.43 0.1818 times
Fri 15 May 2026 260.90 (0.35%) 253.17 253.13 - 260.90 0.9091 times
Thu 14 May 2026 260.00 (1.75%) 244.54 244.54 - 260.00 6 times
Fri 08 May 2026 255.54 (-2.19%) 255.54 255.54 - 255.54 0.5455 times
Wed 06 May 2026 261.27 (0%) 261.40 261.27 - 261.40 0.1818 times
Wed 06 May 2026 261.27 (1.09%) 261.40 261.27 - 261.40 0.1818 times
Tue 05 May 2026 258.46 (-13.69%) 257.71 255.90 - 258.46 1.4545 times
Wed 22 April 2026 299.45 (8.1%) 299.45 299.45 - 299.45 0.1818 times
Tue 07 April 2026 277.00 (-0.45%) 277.00 277.00 - 277.00 0.1818 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.1818 times

Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO.B are 285.79 and 322.51

Weekly Target 1255.19
Weekly Target 2279.67
Weekly Target 3291.91
Weekly Target 4316.39
Weekly Target 5328.63

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Wed 27 May 2026 304.15 (16.58%) 267.43 267.43 - 304.15 0.3175 times
Fri 15 May 2026 260.90 (2.1%) 244.54 244.54 - 260.90 6.0317 times
Fri 08 May 2026 255.54 (-2.19%) 261.40 255.54 - 261.40 0.6349 times
Wed 06 May 2026 261.27 (-12.75%) 257.71 255.90 - 261.40 1.4286 times
Wed 22 April 2026 299.45 (7.62%) 277.00 277.00 - 299.45 0.3175 times
Tue 31 March 2026 278.25 (3.61%) 278.30 278.25 - 278.30 0.1587 times
Thu 12 March 2026 268.55 (-4.75%) 267.80 267.59 - 268.55 0.4762 times
Wed 04 March 2026 281.95 (7.68%) 268.89 268.89 - 281.95 0.3175 times
Wed 18 February 2026 261.83 (1.86%) 261.83 261.83 - 261.83 0.1587 times
Fri 13 February 2026 257.05 (0%) 257.05 257.05 - 257.05 0.1587 times
Fri 13 February 2026 257.05 (-17.81%) 291.36 257.05 - 295.05 3.1746 times

weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO.B are 274.35 and 333.96

Monthly Target 1224.67
Monthly Target 2264.41
Monthly Target 3284.28
Monthly Target 4324.02
Monthly Target 5343.89

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Wed 27 May 2026 304.15 (1.57%) 257.71 244.54 - 304.15 4.4167 times
Wed 22 April 2026 299.45 (7.62%) 277.00 277.00 - 299.45 0.1667 times
Tue 31 March 2026 278.25 (3.48%) 281.95 267.59 - 281.95 0.4167 times
Mon 23 February 2026 268.89 (-14.02%) 291.36 257.05 - 295.05 1.9167 times
Tue 20 January 2026 312.75 (0.66%) 312.75 312.75 - 312.75 0.0833 times
Mon 17 November 2025 310.70 (2.49%) 305.79 305.40 - 315.08 1.9167 times
Thu 30 October 2025 303.15 (6.41%) 321.12 303.15 - 321.12 0.4167 times
Fri 19 September 2025 284.88 (15.31%) 283.85 283.85 - 284.88 0.25 times
Wed 23 July 2025 247.05 (-1.21%) 257.75 247.05 - 257.75 0.25 times
Tue 13 May 2025 250.08 (6.68%) 250.08 250.08 - 250.08 0.1667 times
Mon 21 April 2025 234.41 (-3.13%) 225.29 225.29 - 234.41 0.25 times

monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO.B

DMA (daily moving average) of Bio Rad BIO.B

DMA period DMA value
5 day DMA 269.6
12 day DMA 271.02
20 day DMA 272.77
35 day DMA 275.29
50 day DMA 293
100 day DMA 329.91
150 day DMA 415.41
200 day DMA 474.63

EMA (exponential moving average) of Bio Rad BIO.B

EMA period EMA current EMA prev EMA prev2
5 day EMA277.17263.68261.8
12 day EMA273.08267.43267.43
20 day EMA275.13272.08272.57
35 day EMA282.83281.58282.41
50 day EMA291.69291.18292.15

SMA (simple moving average) of Bio Rad BIO.B

SMA period SMA current SMA prev SMA prev2
5 day SMA269.6261.03259.8
12 day SMA271.02268.05269.26
20 day SMA272.77273.09275.44
35 day SMA275.29275.73277.91
50 day SMA293292.59293.01
100 day SMA329.91332.37334.54
150 day SMA415.41418.2421.42
200 day SMA474.63476.11477.78
Back to top | Use Dark Theme