BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 34.56 and 35.15

Daily Target 1	34.09
Daily Target 2	34.43
Daily Target 3	34.683333333333
Daily Target 4	35.02
Daily Target 5	35.27

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.76 (0.93%)	34.50	34.35 - 34.94	0.9005 times
Thu 24 September 2026	34.44 (-2.21%)	35.25	34.30 - 35.44	0.7665 times
Wed 23 September 2026	35.22 (-1.57%)	35.54	35.11 - 35.59	1.109 times
Tue 22 September 2026	35.78 (-0.14%)	35.87	35.62 - 36.29	1.106 times
Mon 21 September 2026	35.83 (-0.67%)	35.73	35.73 - 36.17	0.7327 times
Fri 18 September 2026	36.07 (0.28%)	35.54	35.32 - 36.18	0.8231 times
Thu 17 September 2026	35.97 (1.21%)	35.56	35.43 - 36.25	1.2502 times
Wed 16 September 2026	35.54 (1.43%)	35.03	35.03 - 35.93	0.8296 times
Tue 15 September 2026	35.04 (-1.71%)	35.82	35.03 - 35.99	0.7776 times
Mon 14 September 2026	35.65 (-3.34%)	36.73	35.02 - 36.73	1.7048 times
Fri 11 September 2026	36.88 (1.26%)	36.67	36.52 - 36.97	0.6899 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 33.54 and 35.53

Weekly Target 1	33.13
Weekly Target 2	33.94
Weekly Target 3	35.116666666667
Weekly Target 4	35.93
Weekly Target 5	37.11

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.76 (-3.63%)	35.73	34.30 - 36.29	1.0513 times
Fri 18 September 2026	36.07 (-2.2%)	36.73	35.02 - 36.73	1.2268 times
Fri 11 September 2026	36.88 (-0.67%)	36.76	36.34 - 37.57	0.652 times
Fri 04 September 2026	37.13 (-2.55%)	37.57	35.92 - 37.91	1.17 times
Fri 28 August 2026	38.10 (-2.18%)	38.70	38.07 - 39.40	0.7249 times
Fri 21 August 2026	38.95 (-1.99%)	39.53	38.32 - 39.69	0.8037 times
Fri 14 August 2026	39.74 (1.71%)	38.76	37.96 - 40.51	0.8538 times
Fri 07 August 2026	39.07 (-6.44%)	41.99	38.68 - 41.99	1.2621 times
Fri 31 July 2026	41.76 (2.15%)	41.00	40.06 - 44.04	1.9454 times
Fri 24 July 2026	40.88 (0%)	41.19	40.75 - 41.65	0.3102 times
Fri 24 July 2026	40.88 (4.13%)	39.26	38.72 - 41.65	1.8556 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 32.85 and 36.21

Monthly Target 1	32.21
Monthly Target 2	33.49
Monthly Target 3	35.573333333333
Monthly Target 4	36.85
Monthly Target 5	38.93

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Fri 25 September 2026	34.76 (-8.04%)	37.28	34.30 - 37.66	0.9015 times
Mon 31 August 2026	37.80 (-9.48%)	41.99	37.26 - 41.99	0.8709 times
Fri 31 July 2026	41.76 (14.44%)	36.80	35.84 - 44.04	1.4233 times
Tue 30 June 2026	36.49 (-6.53%)	38.69	35.84 - 39.62	0.8446 times
Fri 29 May 2026	39.04 (8.9%)	36.02	35.14 - 40.17	1.0026 times
Thu 30 April 2026	35.85 (-0.75%)	36.44	33.48 - 37.29	1.1853 times
Tue 31 March 2026	36.12 (-7.48%)	38.59	34.74 - 40.32	1.3536 times
Fri 27 February 2026	39.04 (7.99%)	35.97	35.86 - 40.18	0.9219 times
Fri 30 January 2026	36.15 (4.06%)	34.99	33.21 - 36.81	0.6454 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	0.8509 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.5623 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35.21
12 day DMA	35.63
20 day DMA	36.24
35 day DMA	37.43
50 day DMA	38.39
100 day DMA	38.19
150 day DMA	37.75
200 day DMA	37.26

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.09	35.25	35.65
12 day EMA	35.67	35.83	36.08
20 day EMA	36.24	36.4	36.61
35 day EMA	37.13	37.27	37.44
50 day EMA	38.09	38.23	38.38

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.21	35.47	35.77
12 day SMA	35.63	35.79	36.03
20 day SMA	36.24	36.44	36.67
35 day SMA	37.43	37.55	37.7
50 day SMA	38.39	38.48	38.58
100 day SMA	38.19	38.21	38.23
150 day SMA	37.75	37.77	37.8
200 day SMA	37.26	37.27	37.27