BrookfieldInfrastructure BIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP are 35.24 and 35.75

Daily Target 1	34.85
Daily Target 2	35.11
Daily Target 3	35.356666666667
Daily Target 4	35.62
Daily Target 5	35.87

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.38 (0.68%)	35.37	35.09 - 35.60	0.8729 times
Mon 26 January 2026	35.14 (-0.31%)	34.76	34.76 - 35.35	0.7729 times
Fri 23 January 2026	35.25 (1.61%)	34.70	34.50 - 35.30	0.8825 times
Thu 22 January 2026	34.69 (0.38%)	34.72	34.56 - 35.08	0.7472 times
Wed 21 January 2026	34.56 (0.79%)	34.03	34.00 - 35.00	0.5544 times
Tue 20 January 2026	34.29 (-2.45%)	34.80	34.04 - 34.94	1.4383 times
Fri 16 January 2026	35.15 (0.92%)	34.98	34.64 - 35.33	1.5678 times
Thu 15 January 2026	34.83 (0.06%)	34.99	34.65 - 35.33	1.0136 times
Wed 14 January 2026	34.81 (0.78%)	34.50	34.44 - 34.92	1.4541 times
Tue 13 January 2026	34.54 (0.99%)	34.19	34.19 - 34.61	0.6961 times
Mon 12 January 2026	34.20 (1.66%)	33.45	33.45 - 34.39	0.659 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP are 35.07 and 35.91

Weekly Target 1	34.41
Weekly Target 2	34.89
Weekly Target 3	35.246666666667
Weekly Target 4	35.73
Weekly Target 5	36.09

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.38 (0.37%)	34.76	34.76 - 35.60	0.3559 times
Fri 23 January 2026	35.25 (0.28%)	34.80	34.00 - 35.30	0.7833 times
Fri 16 January 2026	35.15 (4.49%)	33.45	33.45 - 35.33	1.1656 times
Fri 09 January 2026	33.64 (-1.92%)	34.30	33.21 - 34.76	1.172 times
Fri 02 January 2026	34.30 (-1.41%)	34.87	34.11 - 35.18	0.428 times
Mon 29 December 2025	34.79 (-1.02%)	34.87	34.78 - 35.18	0.1128 times
Fri 26 December 2025	35.15 (0.8%)	35.00	34.57 - 35.28	0.4753 times
Fri 19 December 2025	34.87 (0.35%)	34.90	33.46 - 35.24	2.0013 times
Fri 12 December 2025	34.75 (-2.39%)	35.47	34.63 - 35.69	2.2873 times
Fri 05 December 2025	35.60 (-1.36%)	35.70	35.32 - 36.58	1.2186 times
Fri 28 November 2025	36.09 (2.5%)	35.24	34.94 - 36.27	0.8342 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP are 34.3 and 36.69

Monthly Target 1	32.34
Monthly Target 2	33.86
Monthly Target 3	34.73
Monthly Target 4	36.25
Monthly Target 5	37.12

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Tue 27 January 2026	35.38 (1.84%)	34.99	33.21 - 35.60	0.7823 times
Wed 31 December 2025	34.74 (-3.74%)	35.70	33.46 - 36.58	1.3341 times
Fri 28 November 2025	36.09 (5.62%)	34.18	33.74 - 36.27	0.8815 times
Fri 31 October 2025	34.17 (3.89%)	32.95	32.82 - 35.31	1.038 times
Tue 30 September 2025	32.89 (4.58%)	31.09	30.09 - 33.44	1.2133 times
Fri 29 August 2025	31.45 (0.8%)	31.32	29.63 - 32.59	1.0695 times
Thu 31 July 2025	31.20 (-6.87%)	33.60	30.15 - 34.24	0.8185 times
Mon 30 June 2025	33.50 (1.18%)	33.10	32.07 - 34.32	0.7391 times
Fri 30 May 2025	33.11 (10.33%)	30.01	29.19 - 33.59	0.8151 times
Wed 30 April 2025	30.01 (0.74%)	29.70	25.72 - 30.47	1.3085 times
Mon 31 March 2025	29.79 (-6.08%)	31.80	27.45 - 31.95	1.1342 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIP

DMA (daily moving average) of Brookfield Infrastructure BIP

DMA period	DMA value
5 day DMA	35
12 day DMA	34.71
20 day DMA	34.56
35 day DMA	34.67
50 day DMA	34.94
100 day DMA	34.09
150 day DMA	33.31
200 day DMA	32.84

EMA (exponential moving average) of Brookfield Infrastructure BIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.08	34.93	34.83
12 day EMA	34.83	34.73	34.65
20 day EMA	34.74	34.67	34.62
35 day EMA	34.83	34.8	34.78
50 day EMA	34.99	34.97	34.96

SMA (simple moving average) of Brookfield Infrastructure BIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35	34.79	34.79
12 day SMA	34.71	34.56	34.42
20 day SMA	34.56	34.54	34.54
35 day SMA	34.67	34.69	34.72
50 day SMA	34.94	34.95	34.96
100 day SMA	34.09	34.05	34.01
150 day SMA	33.31	33.29	33.27
200 day SMA	32.84	32.81	32.78