BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.42 and 16.56

Daily Target 116.3
Daily Target 216.39
Daily Target 316.443333333333
Daily Target 416.53
Daily Target 516.58

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (0.55%) 16.38 16.36 - 16.50 0.7528 times
Wed 01 April 2026 16.38 (1.42%) 16.30 16.30 - 16.50 2.2208 times
Tue 31 March 2026 16.15 (-4.32%) 16.85 16.15 - 16.85 3.3877 times
Mon 30 March 2026 16.88 (0.18%) 16.87 16.85 - 16.90 0.4642 times
Fri 27 March 2026 16.85 (-0.53%) 17.00 16.85 - 17.00 0.6901 times
Thu 26 March 2026 16.94 (-0.65%) 17.00 16.93 - 17.01 0.3011 times
Wed 25 March 2026 17.05 (0.29%) 17.00 17.00 - 17.12 0.8156 times
Tue 24 March 2026 17.00 (-0.7%) 16.99 16.92 - 17.12 0.3513 times
Mon 23 March 2026 17.12 (-0.47%) 17.10 17.03 - 17.33 0.4893 times
Tue 17 March 2026 17.20 (0.53%) 17.41 17.15 - 17.41 0.527 times
Mon 16 March 2026 17.11 (-1.67%) 17.35 17.11 - 17.57 0.7026 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 15.94 and 16.69

Weekly Target 115.76
Weekly Target 216.11
Weekly Target 316.506666666667
Weekly Target 416.86
Weekly Target 517.26

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (-2.26%) 16.87 16.15 - 16.90 1.9449 times
Fri 27 March 2026 16.85 (-2.03%) 17.10 16.85 - 17.33 0.7544 times
Tue 17 March 2026 17.20 (-1.15%) 17.35 17.11 - 17.57 0.3504 times
Fri 13 March 2026 17.40 (1.52%) 17.25 17.06 - 17.40 0.6578 times
Fri 06 March 2026 17.14 (0.82%) 17.07 16.95 - 17.27 1.5374 times
Fri 27 February 2026 17.00 (-5.56%) 17.72 17.00 - 17.98 1.8877 times
Fri 20 February 2026 18.00 (1.69%) 17.65 17.64 - 18.10 0.5971 times
Fri 13 February 2026 17.70 (0%) 17.63 17.47 - 17.80 0.236 times
Fri 13 February 2026 17.70 (1.61%) 17.45 17.40 - 17.80 0.7866 times
Fri 06 February 2026 17.42 (1.87%) 17.31 17.11 - 17.48 1.2478 times
Fri 30 January 2026 17.10 (-1.27%) 17.36 17.00 - 17.36 0.8902 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.39 and 16.59

Monthly Target 116.22
Monthly Target 216.35
Monthly Target 316.423333333333
Monthly Target 416.55
Monthly Target 516.62

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 April 2026 16.47 (1.98%) 16.30 16.30 - 16.50 0.1803 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9357 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 1.0118 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 1.0049 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.507 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.96 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6808 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.774 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8961 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 1.0494 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.4092 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.55
12 day DMA 16.88
20 day DMA 17
35 day DMA 17.29
50 day DMA 17.29
100 day DMA 17.19
150 day DMA 17.29
200 day DMA 17.26

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5816.68
12 day EMA16.7916.8516.93
20 day EMA16.9416.9917.05
35 day EMA17.0917.1317.17
50 day EMA17.217.2317.26

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5516.6416.77
12 day SMA16.8816.9517.02
20 day SMA1717.0317.06
35 day SMA17.2917.3217.35
50 day SMA17.2917.317.32
100 day SMA17.1917.217.21
150 day SMA17.2917.317.3
200 day SMA17.2617.2617.26
Back to top | Use Dark Theme