BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 17.24 and 17.64

Daily Target 116.94
Daily Target 217.13
Daily Target 317.34
Daily Target 417.53
Daily Target 517.74

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 17.32 (-0.46%) 17.25 17.15 - 17.55 1.8676 times
Thu 22 January 2026 17.40 (0.06%) 17.32 17.32 - 17.50 0.9853 times
Wed 21 January 2026 17.39 (0.17%) 17.37 17.37 - 17.40 1.7647 times
Tue 20 January 2026 17.36 (0.64%) 17.34 17.10 - 17.36 1.6029 times
Fri 16 January 2026 17.25 (-0.29%) 17.25 17.20 - 17.32 0.2941 times
Thu 15 January 2026 17.30 (0.41%) 17.31 17.25 - 17.35 0.4118 times
Wed 14 January 2026 17.23 (0.58%) 17.15 17.15 - 17.31 0.4559 times
Tue 13 January 2026 17.13 (0.47%) 17.05 17.05 - 17.30 0.8676 times
Mon 12 January 2026 17.05 (0.65%) 17.06 16.95 - 17.19 0.5882 times
Fri 09 January 2026 16.94 (-0.41%) 17.08 16.93 - 17.19 1.1618 times
Thu 08 January 2026 17.01 (-0.12%) 17.00 16.94 - 17.05 1.0735 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.99 and 17.44

Weekly Target 116.87
Weekly Target 217.1
Weekly Target 317.323333333333
Weekly Target 417.55
Weekly Target 517.77

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 17.32 (0.41%) 17.34 17.10 - 17.55 1.2243 times
Fri 16 January 2026 17.25 (1.83%) 17.06 16.95 - 17.35 0.5152 times
Fri 09 January 2026 16.94 (-1.22%) 17.17 16.93 - 17.19 0.987 times
Fri 02 January 2026 17.15 (1.36%) 17.03 16.75 - 17.15 1.1375 times
Mon 29 December 2025 16.92 (-0.76%) 17.03 16.90 - 17.07 0.2113 times
Fri 26 December 2025 17.05 (-0.12%) 17.08 16.90 - 17.15 1.0651 times
Fri 19 December 2025 17.07 (-0.47%) 17.18 17.05 - 17.45 1.5137 times
Fri 12 December 2025 17.15 (0.76%) 17.11 16.90 - 17.25 0.9204 times
Fri 05 December 2025 17.02 (0.24%) 16.95 16.90 - 17.40 1.2619 times
Fri 28 November 2025 16.98 (-0.41%) 17.26 16.98 - 17.65 1.1635 times
Fri 21 November 2025 17.05 (0.24%) 17.37 17.00 - 17.38 0.7381 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 17.04 and 17.83

Monthly Target 116.42
Monthly Target 216.87
Monthly Target 317.21
Monthly Target 417.66
Monthly Target 518

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Fri 23 January 2026 17.32 (3.4%) 16.99 16.76 - 17.55 0.7684 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4199 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.9046 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6415 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.6715 times
Fri 29 August 2025 17.28 (2.25%) 16.94 16.94 - 17.72 0.8444 times
Thu 31 July 2025 16.90 (1.02%) 16.81 16.66 - 17.50 0.9887 times
Mon 30 June 2025 16.73 (-2.68%) 17.19 16.64 - 17.75 1.3278 times
Fri 30 May 2025 17.19 (4.56%) 16.44 16.06 - 17.19 0.6978 times
Wed 30 April 2025 16.44 (-1.32%) 16.74 15.68 - 17.30 0.7355 times
Mon 31 March 2025 16.66 (-10.72%) 18.84 16.66 - 18.87 0.9185 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.2
20 day DMA 17.11
35 day DMA 17.1
50 day DMA 17.12
100 day DMA 17.29
150 day DMA 17.26
200 day DMA 17.09

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3317.3
12 day EMA17.2417.2317.2
20 day EMA17.1817.1717.15
35 day EMA17.1617.1517.13
50 day EMA17.1517.1417.13

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3417.31
12 day SMA17.217.1717.14
20 day SMA17.1117.0917.07
35 day SMA17.117.117.09
50 day SMA17.1217.1217.11
100 day SMA17.2917.2917.29
150 day SMA17.2617.2517.25
200 day SMA17.0917.0817.08
Back to top | Use Dark Theme