BrookfieldInfrastructure BIP-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIP-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIP-A are 16.73 and 17.03

Daily Target 116.52
Daily Target 216.64
Daily Target 316.816666666667
Daily Target 416.94
Daily Target 517.12

Daily price and volume Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 July 2026 16.77 (0%) 16.69 16.69 - 16.99 0.2333 times
Wed 01 July 2026 16.77 (2.51%) 16.44 16.44 - 16.84 0.5055 times
Tue 30 June 2026 16.36 (-2.97%) 16.99 16.36 - 17.09 3.396 times
Mon 29 June 2026 16.86 (0.18%) 16.88 16.80 - 16.96 1.0629 times
Fri 26 June 2026 16.83 (-1.06%) 17.04 16.80 - 17.09 0.8101 times
Thu 25 June 2026 17.01 (0.12%) 17.00 16.99 - 17.03 2.4044 times
Wed 24 June 2026 16.99 (1.13%) 16.89 16.89 - 17.00 0.8296 times
Tue 23 June 2026 16.80 (-0.06%) 16.80 16.80 - 16.88 0.2916 times
Mon 22 June 2026 16.81 (0.42%) 16.84 16.80 - 16.88 0.3564 times
Thu 18 June 2026 16.74 (0.12%) 16.66 16.66 - 16.74 0.1102 times
Wed 17 June 2026 16.72 (-0.48%) 16.79 16.70 - 16.79 0.4083 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIP-A are 16.2 and 16.93

Weekly Target 116.01
Weekly Target 216.39
Weekly Target 316.74
Weekly Target 417.12
Weekly Target 517.47

Weekly price and volumes for Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 July 2026 16.77 (-0.36%) 16.88 16.36 - 17.09 1.9274 times
Fri 26 June 2026 16.83 (0.54%) 16.84 16.80 - 17.09 1.74 times
Thu 18 June 2026 16.74 (-0.18%) 16.77 16.66 - 16.90 0.5095 times
Fri 12 June 2026 16.77 (-2.5%) 17.25 16.77 - 17.25 0.6297 times
Fri 05 June 2026 17.20 (0.23%) 17.18 17.00 - 17.31 0.7018 times
Fri 29 May 2026 17.16 (-0.29%) 17.34 17.03 - 17.40 0.5119 times
Fri 22 May 2026 17.21 (0.23%) 17.19 16.85 - 17.51 1.7952 times
Fri 15 May 2026 17.17 (-0.81%) 17.31 17.05 - 17.31 0.3821 times
Fri 08 May 2026 17.31 (1.29%) 16.95 16.95 - 17.31 0.7955 times
Wed 06 May 2026 17.09 (0.23%) 17.00 16.84 - 17.29 1.007 times
Fri 01 May 2026 17.05 (2.1%) 17.03 16.83 - 17.32 0.9325 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIP-A are 16.61 and 17.16

Monthly Target 116.18
Monthly Target 216.48
Monthly Target 316.733333333333
Monthly Target 417.03
Monthly Target 517.28

Monthly price and volumes Brookfield Infrastructure

Date Closing Open Range Volume
Thu 02 July 2026 16.77 (2.51%) 16.44 16.44 - 16.99 0.0837 times
Tue 30 June 2026 16.36 (-4.66%) 17.18 16.36 - 17.31 1.5982 times
Fri 29 May 2026 17.16 (1%) 16.91 16.84 - 17.51 1.3869 times
Thu 30 April 2026 16.99 (5.2%) 16.30 16.30 - 17.32 1.0471 times
Tue 31 March 2026 16.15 (-5%) 17.07 16.15 - 17.57 0.9026 times
Fri 27 February 2026 17.00 (-0.58%) 17.31 17.00 - 18.10 0.9759 times
Fri 30 January 2026 17.10 (2.09%) 16.99 16.76 - 17.55 0.9693 times
Wed 31 December 2025 16.75 (-1.35%) 16.95 16.75 - 17.45 1.4536 times
Fri 28 November 2025 16.98 (-1.51%) 17.26 16.98 - 17.65 0.926 times
Fri 31 October 2025 17.24 (-2.27%) 17.55 17.05 - 17.87 0.6567 times
Tue 30 September 2025 17.64 (2.08%) 17.41 17.00 - 18.14 1.7112 times

monthly chart BrookfieldInfrastructure

DMA SMA EMA moving averages of Brookfield Infrastructure BIP-A

DMA (daily moving average) of Brookfield Infrastructure BIP-A

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.79
20 day DMA 16.83
35 day DMA 16.98
50 day DMA 17.01
100 day DMA 17.11
150 day DMA 17.12
200 day DMA 17.19

EMA (exponential moving average) of Brookfield Infrastructure BIP-A

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.7216.7
12 day EMA16.816.816.8
20 day EMA16.8516.8616.87
35 day EMA16.916.9116.92
50 day EMA16.9716.9816.99

SMA (simple moving average) of Brookfield Infrastructure BIP-A

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7716.81
12 day SMA16.7916.7916.79
20 day SMA16.8316.8516.87
35 day SMA16.981717.01
50 day SMA17.0117.0117.02
100 day SMA17.1117.1217.12
150 day SMA17.1217.1217.12
200 day SMA17.1917.1917.2
Back to top | Use Dark Theme