BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 39.55 and 40.88

Daily Target 1	38.45
Daily Target 2	39.31
Daily Target 3	39.78
Daily Target 4	40.64
Daily Target 5	41.11

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	40.17 (1.59%)	39.11	38.92 - 40.25	0.4346 times
Wed 01 April 2026	39.54 (0.05%)	39.78	39.44 - 40.22	0.6974 times
Tue 31 March 2026	39.52 (3.1%)	38.83	38.43 - 39.54	0.8092 times
Mon 30 March 2026	38.33 (1.51%)	38.14	37.67 - 38.79	0.9319 times
Fri 27 March 2026	37.76 (-2.38%)	38.41	37.56 - 38.53	1.4259 times
Thu 26 March 2026	38.68 (1.12%)	37.88	37.81 - 38.87	1.0743 times
Wed 25 March 2026	38.25 (0.21%)	38.41	37.97 - 38.83	1.2033 times
Tue 24 March 2026	38.17 (-1.78%)	38.58	37.41 - 38.70	1.5159 times
Mon 23 March 2026	38.86 (-4.87%)	40.93	38.73 - 41.05	1.3782 times
Fri 20 March 2026	40.85 (-1.45%)	41.85	40.51 - 41.95	0.5292 times
Thu 19 March 2026	41.45 (-3.36%)	41.00	40.76 - 42.71	0.6624 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.92 and 41.5

Weekly Target 1	36.78
Weekly Target 2	38.48
Weekly Target 3	39.363333333333
Weekly Target 4	41.06
Weekly Target 5	41.94

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	1.1372 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.6113 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	1.0854 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.7407 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	1.0583 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.696 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.7428 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.1758 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	0.8612 times
Fri 06 February 2026	50.01 (4.51%)	47.85	47.85 - 50.43	0.8914 times
Fri 30 January 2026	47.85 (5.05%)	45.75	44.69 - 49.10	1.1136 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 39.55 and 40.88

Monthly Target 1	38.45
Monthly Target 2	39.31
Monthly Target 3	39.78
Monthly Target 4	40.64
Monthly Target 5	41.11

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 April 2026	40.17 (1.64%)	39.78	38.92 - 40.25	0.1377 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.9002 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	1.0345 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.1071 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.9254 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.8039 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1757 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.9408 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	1.0155 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9593 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8873 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	39.06
12 day DMA	39.54
20 day DMA	42.44
35 day DMA	45.27
50 day DMA	46.13
100 day DMA	45.75
150 day DMA	44.76
200 day DMA	43.75

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.49	39.15	38.96
12 day EMA	40.4	40.44	40.6
20 day EMA	41.84	42.02	42.28
35 day EMA	43.53	43.73	43.98
50 day EMA	45.34	45.55	45.79

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.06	38.77	38.51
12 day SMA	39.54	40.05	40.65
20 day SMA	42.44	42.87	43.34
35 day SMA	45.27	45.58	45.89
50 day SMA	46.13	46.24	46.34
100 day SMA	45.75	45.81	45.88
150 day SMA	44.76	44.76	44.77
200 day SMA	43.75	43.76	43.77