BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 47.48 and 50.36

Daily Target 1	45.12
Daily Target 2	46.95
Daily Target 3	48.003333333333
Daily Target 4	49.83
Daily Target 5	50.88

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	48.77 (5.02%)	46.73	46.18 - 49.06	1.8872 times
Wed 28 January 2026	46.44 (0.76%)	46.33	45.83 - 46.53	0.8247 times
Tue 27 January 2026	46.09 (1.92%)	45.34	45.26 - 46.25	0.7918 times
Mon 26 January 2026	45.22 (-0.72%)	45.75	44.69 - 45.89	1.1125 times
Fri 23 January 2026	45.55 (0.8%)	45.20	44.89 - 45.56	0.5941 times
Thu 22 January 2026	45.19 (-0.29%)	45.20	45.17 - 46.13	0.9264 times
Wed 21 January 2026	45.32 (1.87%)	44.73	44.43 - 45.47	1.0104 times
Tue 20 January 2026	44.49 (-2.41%)	45.00	44.25 - 45.57	1.0726 times
Fri 16 January 2026	45.59 (2.13%)	44.62	44.08 - 45.99	1.2175 times
Thu 15 January 2026	44.64 (0.5%)	44.51	44.49 - 45.10	0.5628 times
Wed 14 January 2026	44.42 (0.16%)	44.29	44.09 - 44.69	1.0478 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 46.73 and 51.1

Weekly Target 1	43.14
Weekly Target 2	45.95
Weekly Target 3	47.506666666667
Weekly Target 4	50.32
Weekly Target 5	51.88

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	48.77 (7.07%)	45.75	44.69 - 49.06	1.438 times
Fri 23 January 2026	45.55 (-0.09%)	45.00	44.25 - 46.13	1.1226 times
Fri 16 January 2026	45.59 (5.39%)	43.14	43.14 - 45.99	1.2761 times
Fri 09 January 2026	43.26 (-4.46%)	45.10	43.17 - 45.28	1.2969 times
Fri 02 January 2026	45.28 (-1.63%)	46.26	45.05 - 46.61	0.4972 times
Mon 29 December 2025	46.03 (-0.65%)	46.26	45.97 - 46.61	0.18 times
Fri 26 December 2025	46.33 (0.59%)	46.14	45.69 - 46.68	0.5259 times
Fri 19 December 2025	46.06 (-0.58%)	46.58	43.67 - 46.78	1.306 times
Fri 12 December 2025	46.33 (-1.13%)	47.11	45.89 - 47.59	1.0073 times
Fri 05 December 2025	46.86 (2.65%)	45.20	44.81 - 47.63	1.3499 times
Fri 28 November 2025	45.65 (3.07%)	44.46	43.25 - 45.88	0.7801 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 45.96 and 51.88

Monthly Target 1	41.07
Monthly Target 2	44.92
Monthly Target 3	46.99
Monthly Target 4	50.84
Monthly Target 5	52.91

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 29 January 2026	48.77 (7.42%)	45.64	43.14 - 49.06	1.024 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.9034 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.7849 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1479 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.9186 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9914 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9366 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8663 times
Fri 30 May 2025	39.57 (5.69%)	37.32	36.56 - 40.27	1.297 times
Wed 30 April 2025	37.44 (3.45%)	35.77	32.08 - 37.55	1.13 times
Mon 31 March 2025	36.19 (-9.62%)	39.95	34.22 - 40.43	1.173 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	46.41
12 day DMA	45.51
20 day DMA	45.09
35 day DMA	45.48
50 day DMA	45.46
100 day DMA	44.45
150 day DMA	43.17
200 day DMA	42.07

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.8	45.81	45.49
12 day EMA	45.9	45.38	45.19
20 day EMA	45.6	45.27	45.15
35 day EMA	45.45	45.25	45.18
50 day EMA	45.55	45.42	45.38

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.41	45.7	45.47
12 day SMA	45.51	45.12	44.85
20 day SMA	45.09	44.95	44.93
35 day SMA	45.48	45.42	45.43
50 day SMA	45.46	45.39	45.38
100 day SMA	44.45	44.36	44.29
150 day SMA	43.17	43.11	43.08
200 day SMA	42.07	42	41.94