BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 38.69 and 39.4

Daily Target 1	38.11
Daily Target 2	38.55
Daily Target 3	38.816666666667
Daily Target 4	39.26
Daily Target 5	39.53

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 July 2026	39.00 (2.07%)	38.47	38.37 - 39.08	0.5351 times
Wed 01 July 2026	38.21 (-0.75%)	38.75	38.21 - 39.01	0.4891 times
Tue 30 June 2026	38.50 (-0.13%)	38.46	38.07 - 38.87	0.6454 times
Mon 29 June 2026	38.55 (-1.51%)	38.86	37.93 - 39.27	0.8995 times
Fri 26 June 2026	39.14 (1.24%)	38.89	38.65 - 39.73	2.7785 times
Thu 25 June 2026	38.66 (-0.54%)	39.02	38.47 - 39.48	0.8527 times
Wed 24 June 2026	38.87 (0.18%)	38.80	38.48 - 39.10	0.7565 times
Tue 23 June 2026	38.80 (2.48%)	37.89	37.44 - 38.85	0.9001 times
Mon 22 June 2026	37.86 (-4.42%)	39.19	37.80 - 39.57	0.9063 times
Thu 18 June 2026	39.61 (0.76%)	39.59	39.15 - 39.93	1.2368 times
Wed 17 June 2026	39.31 (-3.23%)	40.31	39.25 - 40.63	0.8057 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 38.47 and 39.81

Weekly Target 1	37.39
Weekly Target 2	38.2
Weekly Target 3	38.733333333333
Weekly Target 4	39.54
Weekly Target 5	40.07

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 July 2026	39.00 (-0.36%)	38.86	37.93 - 39.27	0.6442 times
Fri 26 June 2026	39.14 (-1.19%)	39.19	37.44 - 39.73	1.5531 times
Thu 18 June 2026	39.61 (-1.98%)	40.74	39.15 - 41.00	0.8234 times
Fri 12 June 2026	40.41 (-2.18%)	41.63	40.31 - 41.93	1.0023 times
Fri 05 June 2026	41.31 (-0.53%)	41.22	40.59 - 42.05	0.9838 times
Fri 29 May 2026	41.53 (-1.47%)	42.56	40.76 - 42.79	0.8117 times
Fri 22 May 2026	42.15 (6.28%)	39.95	39.95 - 42.82	1.2294 times
Fri 15 May 2026	39.66 (1.72%)	39.05	39.00 - 41.49	1.1301 times
Fri 08 May 2026	38.99 (-1.32%)	38.48	38.39 - 39.67	0.792 times
Wed 06 May 2026	39.51 (5.61%)	37.00	36.38 - 39.65	1.03 times
Fri 01 May 2026	37.41 (-8.47%)	41.16	34.18 - 41.55	2.4943 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 38.61 and 39.48

Monthly Target 1	37.89
Monthly Target 2	38.45
Monthly Target 3	38.763333333333
Monthly Target 4	39.32
Monthly Target 5	39.63

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 02 July 2026	39.00 (1.3%)	38.75	38.21 - 39.08	0.0766 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.4165 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.6246 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.4085 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.4973 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.8152 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.8724 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.7292 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.6335 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	0.9264 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.7414 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	38.68
12 day DMA	38.93
20 day DMA	39.73
35 day DMA	40.39
50 day DMA	39.95
100 day DMA	42.24
150 day DMA	43.53
200 day DMA	43.65

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.71	38.56	38.73
12 day EMA	39.05	39.06	39.22
20 day EMA	39.44	39.49	39.62
35 day EMA	39.67	39.71	39.8
50 day EMA	39.93	39.97	40.04

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.68	38.61	38.74
12 day SMA	38.93	39.05	39.24
20 day SMA	39.73	39.85	40
35 day SMA	40.39	40.43	40.47
50 day SMA	39.95	39.97	40.02
100 day SMA	42.24	42.35	42.46
150 day SMA	43.53	43.56	43.6
200 day SMA	43.65	43.66	43.67