BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 41.61 and 42.66

Daily Target 1	40.76
Daily Target 2	41.41
Daily Target 3	41.81
Daily Target 4	42.46
Daily Target 5	42.86

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 April 2026	42.06 (0.79%)	41.53	41.16 - 42.21	0.7268 times
Wed 08 April 2026	41.73 (2.68%)	41.58	41.17 - 42.16	0.7962 times
Tue 07 April 2026	40.64 (0.27%)	40.41	40.18 - 40.72	0.9909 times
Mon 06 April 2026	40.53 (0.9%)	40.17	40.03 - 40.60	0.6411 times
Thu 02 April 2026	40.17 (1.59%)	39.11	38.92 - 40.25	0.5536 times
Wed 01 April 2026	39.54 (0.05%)	39.78	39.44 - 40.22	0.8885 times
Tue 31 March 2026	39.52 (3.1%)	38.83	38.43 - 39.54	1.0308 times
Mon 30 March 2026	38.33 (1.51%)	38.14	37.67 - 38.79	1.1871 times
Fri 27 March 2026	37.76 (-2.38%)	38.41	37.56 - 38.53	1.8164 times
Thu 26 March 2026	38.68 (1.12%)	37.88	37.81 - 38.87	1.3685 times
Wed 25 March 2026	38.25 (0.21%)	38.41	37.97 - 38.83	1.5329 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 41.05 and 43.23

Weekly Target 1	39.25
Weekly Target 2	40.66
Weekly Target 3	41.433333333333
Weekly Target 4	42.84
Weekly Target 5	43.61

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 April 2026	42.06 (4.71%)	40.17	40.03 - 42.21	0.9716 times
Thu 02 April 2026	40.17 (6.38%)	38.14	37.67 - 40.25	1.1271 times
Fri 27 March 2026	37.76 (-7.56%)	40.93	37.41 - 41.05	2.5883 times
Fri 20 March 2026	40.85 (-12.75%)	47.83	40.51 - 48.45	1.0758 times
Fri 13 March 2026	46.82 (0.69%)	46.30	45.18 - 47.99	0.7342 times
Fri 06 March 2026	46.50 (-6.78%)	49.69	45.62 - 50.22	1.049 times
Fri 27 February 2026	49.88 (4.29%)	47.80	47.57 - 50.29	0.6898 times
Fri 20 February 2026	47.83 (-3.49%)	49.59	46.83 - 50.10	0.7362 times
Fri 13 February 2026	49.56 (0%)	50.41	49.20 - 50.51	0.1743 times
Fri 13 February 2026	49.56 (-0.9%)	49.83	49.20 - 51.72	0.8536 times
Fri 06 February 2026	50.01 (4.51%)	47.85	47.85 - 50.43	0.8835 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 40.49 and 43.78

Monthly Target 1	37.77
Monthly Target 2	39.92
Monthly Target 3	41.063333333333
Monthly Target 4	43.21
Monthly Target 5	44.35

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Thu 09 April 2026	42.06 (6.43%)	39.78	38.92 - 42.21	0.426 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.8446 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	1.0043 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	1.0747 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.8983 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.7804 times
Fri 31 October 2025	45.31 (10.19%)	40.90	40.90 - 47.71	1.1413 times
Tue 30 September 2025	41.12 (2.24%)	40.01	38.83 - 41.68	0.9133 times
Fri 29 August 2025	40.22 (3.02%)	38.89	38.11 - 40.92	0.9858 times
Thu 31 July 2025	39.04 (-6.15%)	41.37	38.66 - 43.41	0.9313 times
Mon 30 June 2025	41.60 (5.13%)	39.46	39.05 - 42.01	0.8614 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	41.03
12 day DMA	39.62
20 day DMA	41.35
35 day DMA	44.31
50 day DMA	45.79
100 day DMA	45.59
150 day DMA	44.79
200 day DMA	43.76

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.12	40.65	40.11
12 day EMA	40.87	40.65	40.45
20 day EMA	41.67	41.63	41.62
35 day EMA	43.22	43.29	43.38
50 day EMA	45.31	45.44	45.59

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.03	40.52	40.08
12 day SMA	39.62	39.35	39.28
20 day SMA	41.35	41.6	41.82
35 day SMA	44.31	44.52	44.74
50 day SMA	45.79	45.87	45.94
100 day SMA	45.59	45.62	45.66
150 day SMA	44.79	44.78	44.76
200 day SMA	43.76	43.76	43.75