BrookfieldInfrastructure BIPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookfield Infrastructure BIPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrookfieldInfrastructure

Strong Daily Stock price targets for BrookfieldInfrastructure BIPC are 34.8 and 35.45

Daily Target 1	34.3
Daily Target 2	34.64
Daily Target 3	34.946666666667
Daily Target 4	35.29
Daily Target 5	35.6

Daily price and volume Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.99 (0.09%)	34.90	34.60 - 35.25	0.9427 times
Fri 25 September 2026	34.96 (1.25%)	34.68	34.50 - 35.10	0.736 times
Thu 24 September 2026	34.53 (-2.68%)	35.45	34.40 - 35.70	1.1165 times
Wed 23 September 2026	35.48 (-1.47%)	35.75	35.36 - 35.84	0.7418 times
Tue 22 September 2026	36.01 (-0.39%)	36.18	35.88 - 36.58	1.1082 times
Mon 21 September 2026	36.15 (-0.66%)	36.37	36.07 - 36.46	0.7672 times
Fri 18 September 2026	36.39 (0.66%)	36.08	35.54 - 36.43	1.3503 times
Thu 17 September 2026	36.15 (1.26%)	35.97	35.66 - 36.49	0.8466 times
Wed 16 September 2026	35.70 (1.42%)	35.58	35.36 - 36.17	1.0457 times
Tue 15 September 2026	35.20 (-1.73%)	35.90	35.19 - 36.17	1.345 times
Mon 14 September 2026	35.82 (-3.22%)	36.95	35.10 - 36.97	1.616 times

Daily chart BrookfieldInfrastructure

Weekly price and charts BrookfieldInfrastructure

Strong weekly Stock price targets for BrookfieldInfrastructure BIPC are 34.8 and 35.45

Weekly Target 1	34.3
Weekly Target 2	34.64
Weekly Target 3	34.946666666667
Weekly Target 4	35.29
Weekly Target 5	35.6

Weekly price and volumes for Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.99 (0.09%)	34.90	34.60 - 35.25	0.2141 times
Fri 25 September 2026	34.96 (-3.93%)	36.37	34.40 - 36.58	1.015 times
Fri 18 September 2026	36.39 (-1.68%)	36.95	35.10 - 36.97	1.4088 times
Fri 11 September 2026	37.01 (-0.91%)	37.39	36.52 - 37.95	0.9259 times
Fri 04 September 2026	37.35 (-3.31%)	38.44	36.20 - 38.52	1.2375 times
Fri 28 August 2026	38.63 (-2.33%)	39.50	38.62 - 40.01	1.1326 times
Fri 21 August 2026	39.55 (-2.2%)	40.28	38.98 - 40.39	0.6322 times
Fri 14 August 2026	40.44 (2.48%)	39.35	38.19 - 40.85	1.0712 times
Fri 07 August 2026	39.46 (-6.71%)	42.06	39.04 - 42.39	1.237 times
Fri 31 July 2026	42.30 (1.78%)	41.87	40.51 - 45.23	1.1259 times
Fri 24 July 2026	41.56 (0%)	42.00	41.19 - 42.26	0.1759 times

weekly chart BrookfieldInfrastructure

Monthly price and charts BrookfieldInfrastructure

Strong monthly Stock price targets for BrookfieldInfrastructure BIPC are 32.82 and 36.58

Monthly Target 1	32.09
Monthly Target 2	33.54
Monthly Target 3	35.85
Monthly Target 4	37.3
Monthly Target 5	39.61

Monthly price and volumes Brookfield Infrastructure

Date	Closing	Open	Range	Volume
Mon 28 September 2026	34.99 (-8.45%)	38.14	34.40 - 38.16	1.175 times
Mon 31 August 2026	38.22 (-9.65%)	42.06	37.81 - 42.39	1.066 times
Fri 31 July 2026	42.30 (9.87%)	38.75	38.21 - 45.23	1.0033 times
Tue 30 June 2026	38.50 (-7.3%)	41.22	37.44 - 42.05	1.1442 times
Fri 29 May 2026	41.53 (12.24%)	37.14	36.38 - 42.82	1.3123 times
Thu 30 April 2026	37.00 (-6.38%)	39.78	34.18 - 42.87	1.1377 times
Tue 31 March 2026	39.52 (-20.77%)	49.69	37.41 - 50.22	1.2095 times
Fri 27 February 2026	49.88 (4.24%)	47.85	46.83 - 51.72	0.6585 times
Fri 30 January 2026	47.85 (5.4%)	45.64	43.14 - 49.10	0.7047 times
Wed 31 December 2025	45.40 (-0.55%)	45.20	43.67 - 47.63	0.589 times
Fri 28 November 2025	45.65 (0.75%)	45.40	43.25 - 46.88	0.5117 times

monthly chart BrookfieldInfrastructure

Indicator Analysis of BrookfieldInfrastructure

Please login to view indicator analysis. or View indicator analysis of BrookfieldInfrastructure BIPC on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookfield Infrastructure BIPC

DMA (daily moving average) of Brookfield Infrastructure BIPC

DMA period	DMA value
5 day DMA	35.19
12 day DMA	35.7
20 day DMA	36.32
35 day DMA	37.72
50 day DMA	38.76
100 day DMA	39.48
150 day DMA	40.39
200 day DMA	41.98

EMA (exponential moving average) of Brookfield Infrastructure BIPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.18	35.28	35.44
12 day EMA	35.76	35.9	36.07
20 day EMA	36.4	36.55	36.72
35 day EMA	37.45	37.59	37.75
50 day EMA	38.54	38.68	38.83

SMA (simple moving average) of Brookfield Infrastructure BIPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.19	35.43	35.71
12 day SMA	35.7	35.84	36.02
20 day SMA	36.32	36.51	36.73
35 day SMA	37.72	37.85	37.98
50 day SMA	38.76	38.87	38.99
100 day SMA	39.48	39.52	39.57
150 day SMA	40.39	40.49	40.57
200 day SMA	41.98	42.04	42.09