Login or Join
HomepageBjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BjS
Strong Daily Stock price targets for BjS BJ are 96.03 and 98.08
| Daily Target 1 | 95.5 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 97.55 |
| Daily Target 4 | 98.61 |
| Daily Target 5 | 99.6 |
Daily price and volume Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.62 (0.17%) | 98.00 | 96.49 - 98.54 | 1.4349 times | Fri 23 January 2026 | 97.45 (1.51%) | 95.67 | 95.01 - 97.45 | 0.4205 times | Thu 22 January 2026 | 96.00 (1.43%) | 95.18 | 95.07 - 97.75 | 0.9831 times | Wed 21 January 2026 | 94.65 (2.7%) | 92.65 | 92.65 - 96.82 | 1.1217 times | Tue 20 January 2026 | 92.16 (-1.33%) | 93.34 | 91.47 - 93.55 | 0.6058 times | Fri 16 January 2026 | 93.40 (-1.59%) | 94.20 | 92.15 - 94.46 | 1.2363 times | Thu 15 January 2026 | 94.91 (-1.06%) | 95.38 | 94.83 - 96.85 | 1.1025 times | Wed 14 January 2026 | 95.93 (0.55%) | 95.03 | 94.51 - 97.07 | 0.9619 times | Tue 13 January 2026 | 95.41 (3.77%) | 92.13 | 91.89 - 95.45 | 1.3286 times | Mon 12 January 2026 | 91.94 (2.17%) | 90.14 | 90.14 - 92.39 | 0.8047 times | Fri 09 January 2026 | 89.99 (-0.24%) | 90.21 | 88.94 - 90.90 | 0.6294 times |
Weekly price and charts BjS
Strong weekly Stock price targets for BjS BJ are 96.03 and 98.08
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 96.56 |
| Weekly Target 3 | 97.55 |
| Weekly Target 4 | 98.61 |
| Weekly Target 5 | 99.6 |
Weekly price and volumes for Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.62 (0.17%) | 98.00 | 96.49 - 98.54 | 0.3492 times | Fri 23 January 2026 | 97.45 (4.34%) | 93.34 | 91.47 - 97.75 | 0.7621 times | Fri 16 January 2026 | 93.40 (3.79%) | 90.14 | 90.14 - 97.07 | 1.3226 times | Fri 09 January 2026 | 89.99 (-2.1%) | 91.32 | 87.21 - 94.18 | 1.2582 times | Fri 02 January 2026 | 91.92 (0.49%) | 93.64 | 89.55 - 93.95 | 0.6332 times | Mon 29 December 2025 | 91.47 (-2.54%) | 93.64 | 91.31 - 93.95 | 0.219 times | Fri 26 December 2025 | 93.85 (-0.86%) | 94.20 | 92.89 - 95.49 | 0.5928 times | Fri 19 December 2025 | 94.66 (1.61%) | 92.88 | 91.23 - 95.98 | 1.701 times | Fri 12 December 2025 | 93.16 (2%) | 90.67 | 89.03 - 94.20 | 1.4098 times | Fri 05 December 2025 | 91.33 (2.35%) | 89.23 | 88.13 - 93.55 | 1.7521 times | Fri 28 November 2025 | 89.23 (-2.6%) | 91.35 | 87.80 - 91.90 | 1.2081 times |
Monthly price and charts BjS
Strong monthly Stock price targets for BjS BJ are 92.42 and 103.75
| Monthly Target 1 | 83.13 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 94.456666666667 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 105.79 |
Monthly price and volumes Bj S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 97.62 (8.43%) | 90.03 | 87.21 - 98.54 | 0.6656 times | Wed 31 December 2025 | 90.03 (0.9%) | 89.23 | 88.13 - 95.98 | 1.0248 times | Fri 28 November 2025 | 89.23 (1.1%) | 90.80 | 86.68 - 95.16 | 1.0451 times | Fri 31 October 2025 | 88.26 (-5.35%) | 93.32 | 87.69 - 95.93 | 0.9611 times | Tue 30 September 2025 | 93.25 (-4.54%) | 98.41 | 91.59 - 100.50 | 1.148 times | Fri 29 August 2025 | 97.68 (-7.76%) | 107.00 | 94.63 - 110.71 | 1.4219 times | Thu 31 July 2025 | 105.90 (-1.79%) | 107.85 | 102.94 - 110.55 | 0.8209 times | Mon 30 June 2025 | 107.83 (-4.75%) | 112.18 | 105.89 - 115.43 | 0.8031 times | Fri 30 May 2025 | 113.21 (-3.7%) | 115.83 | 106.41 - 120.33 | 1.0256 times | Wed 30 April 2025 | 117.56 (3.03%) | 114.49 | 110.50 - 121.10 | 1.0839 times | Mon 31 March 2025 | 114.10 (12.68%) | 101.71 | 97.64 - 118.40 | 1.0818 times |
Indicator Analysis of BjS
Please login to view indicator analysis. or View indicator analysis of BjS BJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Bj S BJ
DMA (daily moving average) of Bj S BJ
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 94.14 |
| 20 day DMA | 93.03 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.41 |
| 100 day DMA | 93.26 |
| 150 day DMA | 97.59 |
| 200 day DMA | 101.78 |
EMA (exponential moving average) of Bj S BJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.19 | 95.47 | 94.48 |
| 12 day EMA | 94.71 | 94.18 | 93.58 |
| 20 day EMA | 93.92 | 93.53 | 93.12 |
| 35 day EMA | 93.07 | 92.8 | 92.53 |
| 50 day EMA | 92.65 | 92.45 | 92.25 |
SMA (simple moving average) of Bj S BJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 94.73 | 94.22 |
| 12 day SMA | 94.14 | 93.35 | 92.81 |
| 20 day SMA | 93.03 | 92.88 | 92.68 |
| 35 day SMA | 92.92 | 92.76 | 92.58 |
| 50 day SMA | 92.41 | 92.33 | 92.22 |
| 100 day SMA | 93.26 | 93.25 | 93.25 |
| 150 day SMA | 97.59 | 97.67 | 97.75 |
| 200 day SMA | 101.78 | 101.87 | 101.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.