BjS BJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bj S BJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BjS

Strong Daily Stock price targets for BjS BJ are 93.81 and 96.03

Daily Target 193.36
Daily Target 294.25
Daily Target 395.576666666667
Daily Target 496.47
Daily Target 597.8

Daily price and volume Bj S

Date Closing Open Range Volume
Tue 07 April 2026 95.15 (-0.47%) 96.41 94.68 - 96.90 0.6745 times
Mon 06 April 2026 95.60 (-2.51%) 97.88 95.32 - 98.50 0.8577 times
Thu 02 April 2026 98.06 (3.65%) 95.72 95.40 - 98.36 1.396 times
Wed 01 April 2026 94.61 (-3.87%) 97.95 92.59 - 98.74 1.4725 times
Tue 31 March 2026 98.42 (-0.54%) 99.18 97.83 - 100.59 0.9097 times
Mon 30 March 2026 98.95 (-0.66%) 99.20 98.66 - 100.54 0.7871 times
Fri 27 March 2026 99.61 (-0.93%) 100.58 99.55 - 101.56 1.089 times
Thu 26 March 2026 100.54 (2.79%) 97.65 97.20 - 101.04 0.8789 times
Wed 25 March 2026 97.81 (0.01%) 98.18 95.99 - 98.72 1.0106 times
Tue 24 March 2026 97.80 (1.83%) 95.88 95.49 - 98.69 0.9239 times
Mon 23 March 2026 96.04 (-1.07%) 96.66 95.00 - 97.60 1.2214 times

Daily chart BjS

Weekly price and charts BjS

Strong weekly Stock price targets for BjS BJ are 93.01 and 96.83

Weekly Target 192.29
Weekly Target 293.72
Weekly Target 396.11
Weekly Target 497.54
Weekly Target 599.93

Weekly price and volumes for Bj S

Date Closing Open Range Volume
Tue 07 April 2026 95.15 (-2.97%) 97.88 94.68 - 98.50 0.4037 times
Thu 02 April 2026 98.06 (-1.56%) 99.20 92.59 - 100.59 1.2029 times
Fri 27 March 2026 99.61 (2.61%) 96.66 95.00 - 101.56 1.35 times
Fri 20 March 2026 97.08 (-0.65%) 98.06 94.24 - 98.47 0.674 times
Fri 13 March 2026 97.72 (0.95%) 95.84 92.24 - 99.16 1.226 times
Fri 06 March 2026 96.80 (-2.01%) 97.31 91.57 - 101.96 1.8121 times
Fri 27 February 2026 98.79 (2.53%) 96.15 95.87 - 100.74 0.9942 times
Fri 20 February 2026 96.35 (-6.26%) 103.78 95.32 - 105.78 0.9505 times
Fri 13 February 2026 102.78 (0%) 100.58 99.99 - 103.64 0.2756 times
Fri 13 February 2026 102.78 (2.37%) 100.72 96.85 - 103.64 1.1109 times
Fri 06 February 2026 100.40 (8.61%) 92.63 91.49 - 101.15 1.6678 times

weekly chart BjS

Monthly price and charts BjS

Strong monthly Stock price targets for BjS BJ are 90.8 and 96.95

Monthly Target 189.34
Monthly Target 292.25
Monthly Target 395.493333333333
Monthly Target 498.4
Monthly Target 5101.64

Monthly price and volumes Bj S

Date Closing Open Range Volume
Tue 07 April 2026 95.15 (-3.32%) 97.95 92.59 - 98.74 0.2214 times
Tue 31 March 2026 98.42 (-0.37%) 97.31 91.57 - 101.96 1.052 times
Fri 27 February 2026 98.79 (6.87%) 92.63 91.49 - 105.78 0.9546 times
Fri 30 January 2026 92.44 (2.68%) 90.03 87.21 - 98.54 0.9483 times
Wed 31 December 2025 90.03 (0.9%) 89.23 88.13 - 95.98 1.0889 times
Fri 28 November 2025 89.23 (1.1%) 90.80 86.68 - 95.16 1.1105 times
Fri 31 October 2025 88.26 (-5.35%) 93.32 87.69 - 95.93 1.0213 times
Tue 30 September 2025 93.25 (-4.54%) 98.41 91.59 - 100.50 1.2198 times
Fri 29 August 2025 97.68 (-7.76%) 107.00 94.63 - 110.71 1.5109 times
Thu 31 July 2025 105.90 (-1.79%) 107.85 102.94 - 110.55 0.8723 times
Mon 30 June 2025 107.83 (-4.75%) 112.18 105.89 - 115.43 0.8534 times

monthly chart BjS

DMA SMA EMA moving averages of Bj S BJ

DMA (daily moving average) of Bj S BJ

DMA period DMA value
5 day DMA 96.37
12 day DMA 97.47
20 day DMA 97.13
35 day DMA 97.86
50 day DMA 97.6
100 day DMA 94.96
150 day DMA 94.7
200 day DMA 97.65

EMA (exponential moving average) of Bj S BJ

EMA period EMA current EMA prev EMA prev2
5 day EMA96.3396.9297.58
12 day EMA97.0597.497.73
20 day EMA97.2997.5197.71
35 day EMA97.2697.3897.48
50 day EMA97.2397.3297.39

SMA (simple moving average) of Bj S BJ

SMA period SMA current SMA prev SMA prev2
5 day SMA96.3797.1397.93
12 day SMA97.4797.697.68
20 day SMA97.1397.2197.36
35 day SMA97.8698.0898.22
50 day SMA97.697.6497.65
100 day SMA94.9694.9394.89
150 day SMA94.794.7294.72
200 day SMA97.6597.7397.79
Back to top | Use Dark Theme