Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 118.35 and 119.85
| Daily Target 1 | 117.13 |
| Daily Target 2 | 118.07 |
| Daily Target 3 | 118.62666666667 |
| Daily Target 4 | 119.57 |
| Daily Target 5 | 120.13 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.02 (1.2%) | 118.14 | 117.68 - 119.18 | 0.7828 times | Fri 23 January 2026 | 117.61 (-2.14%) | 119.15 | 117.35 - 119.52 | 0.9741 times | Thu 22 January 2026 | 120.18 (0.35%) | 120.72 | 119.95 - 121.47 | 0.8667 times | Wed 21 January 2026 | 119.76 (-0.76%) | 121.00 | 119.18 - 121.82 | 1.0824 times | Tue 20 January 2026 | 120.68 (-0.54%) | 119.84 | 119.40 - 121.78 | 1.2682 times | Fri 16 January 2026 | 121.33 (-2.13%) | 123.78 | 121.27 - 124.35 | 1.1908 times | Thu 15 January 2026 | 123.97 (-0.5%) | 125.23 | 123.08 - 125.89 | 0.9328 times | Wed 14 January 2026 | 124.59 (1.37%) | 122.89 | 122.67 - 124.93 | 1.5456 times | Tue 13 January 2026 | 122.91 (1.9%) | 120.40 | 116.60 - 123.01 | 0.8782 times | Mon 12 January 2026 | 120.62 (1.33%) | 119.05 | 118.50 - 120.70 | 0.4784 times | Fri 09 January 2026 | 119.04 (-0.86%) | 119.73 | 119.02 - 120.78 | 0.7573 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 118.35 and 119.85
| Weekly Target 1 | 117.13 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 118.62666666667 |
| Weekly Target 4 | 119.57 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.02 (1.2%) | 118.14 | 117.68 - 119.18 | 0.2396 times | Fri 23 January 2026 | 117.61 (-3.07%) | 119.84 | 117.35 - 121.82 | 1.2829 times | Fri 16 January 2026 | 121.33 (1.92%) | 119.05 | 116.60 - 125.89 | 1.5384 times | Fri 09 January 2026 | 119.04 (1.71%) | 117.50 | 117.15 - 122.36 | 1.1106 times | Fri 02 January 2026 | 117.04 (-0.37%) | 117.61 | 115.31 - 118.00 | 0.6008 times | Mon 29 December 2025 | 117.47 (0%) | 117.61 | 117.04 - 118.00 | 0.208 times | Fri 26 December 2025 | 117.47 (1.41%) | 116.39 | 116.04 - 118.43 | 0.7289 times | Fri 19 December 2025 | 115.84 (-1.02%) | 117.56 | 113.45 - 118.02 | 1.6664 times | Fri 12 December 2025 | 117.03 (2.64%) | 114.39 | 113.78 - 119.40 | 1.5715 times | Fri 05 December 2025 | 114.02 (1.71%) | 111.77 | 111.43 - 114.96 | 1.0529 times | Fri 28 November 2025 | 112.10 (5.33%) | 106.04 | 105.49 - 112.73 | 0.6144 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 117.17 and 127.75
| Monthly Target 1 | 109.49 |
| Monthly Target 2 | 114.26 |
| Monthly Target 3 | 120.07333333333 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 119.02 (2.52%) | 116.01 | 115.31 - 125.89 | 0.7625 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 0.964 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.6784 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.1342 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.8631 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 0.8931 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.2937 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.0519 times | Fri 30 May 2025 | 88.61 (10.2%) | 80.01 | 79.72 - 90.63 | 1.1401 times | Wed 30 April 2025 | 80.41 (-4.13%) | 83.73 | 70.46 - 84.55 | 1.2189 times | Mon 31 March 2025 | 83.87 (-5.71%) | 89.59 | 79.24 - 90.34 | 1.1901 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 119.45 |
| 12 day DMA | 120.82 |
| 20 day DMA | 119.9 |
| 35 day DMA | 118.24 |
| 50 day DMA | 115.7 |
| 100 day DMA | 111.5 |
| 150 day DMA | 107.24 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.49 | 119.73 | 120.79 |
| 12 day EMA | 120 | 120.18 | 120.65 |
| 20 day EMA | 119.49 | 119.54 | 119.74 |
| 35 day EMA | 117.7 | 117.62 | 117.62 |
| 50 day EMA | 115.58 | 115.44 | 115.35 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.45 | 119.91 | 121.18 |
| 12 day SMA | 120.82 | 120.93 | 121.24 |
| 20 day SMA | 119.9 | 119.86 | 119.85 |
| 35 day SMA | 118.24 | 118.07 | 117.91 |
| 50 day SMA | 115.7 | 115.54 | 115.41 |
| 100 day SMA | 111.5 | 111.36 | 111.24 |
| 150 day SMA | 107.24 | 107.06 | 106.88 |
| 200 day SMA | 101.59 | 101.38 | 101.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.