Login or Join
HomepageBankNew BK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank New BK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankNew
Strong Daily Stock price targets for BankNew BK are 122.9 and 124.87
| Daily Target 1 | 121.34 |
| Daily Target 2 | 122.49 |
| Daily Target 3 | 123.31333333333 |
| Daily Target 4 | 124.46 |
| Daily Target 5 | 125.28 |
Daily price and volume Bank New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.9107 times | Thu 02 April 2026 | 122.13 (0.96%) | 119.03 | 118.58 - 122.43 | 0.8944 times | Wed 01 April 2026 | 120.97 (1.97%) | 120.33 | 119.67 - 121.91 | 1.0612 times | Tue 31 March 2026 | 118.63 (3%) | 116.58 | 115.40 - 118.95 | 1.3537 times | Mon 30 March 2026 | 115.18 (0.45%) | 115.71 | 114.40 - 116.10 | 1.347 times | Fri 27 March 2026 | 114.66 (-1.71%) | 115.37 | 114.30 - 116.46 | 0.5915 times | Thu 26 March 2026 | 116.65 (-1.14%) | 117.39 | 116.12 - 118.12 | 0.7213 times | Wed 25 March 2026 | 117.99 (0.08%) | 118.91 | 116.95 - 119.67 | 1.026 times | Tue 24 March 2026 | 117.90 (1.32%) | 115.90 | 115.16 - 118.90 | 1.0428 times | Mon 23 March 2026 | 116.36 (1.24%) | 116.94 | 115.15 - 117.36 | 1.0514 times | Fri 20 March 2026 | 114.94 (0.03%) | 113.76 | 113.65 - 115.37 | 0.4745 times |
Weekly price and charts BankNew
Strong weekly Stock price targets for BankNew BK are 122.9 and 124.87
| Weekly Target 1 | 121.34 |
| Weekly Target 2 | 122.49 |
| Weekly Target 3 | 123.31333333333 |
| Weekly Target 4 | 124.46 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Bank New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.63 (1.23%) | 122.18 | 122.17 - 124.14 | 0.2392 times | Thu 02 April 2026 | 122.13 (6.51%) | 115.71 | 114.40 - 122.43 | 1.2232 times | Fri 27 March 2026 | 114.66 (-0.24%) | 116.94 | 114.30 - 119.67 | 1.1645 times | Fri 20 March 2026 | 114.94 (-1.06%) | 117.12 | 112.94 - 118.05 | 0.6555 times | Fri 13 March 2026 | 116.17 (0.82%) | 113.15 | 111.71 - 118.05 | 1.182 times | Fri 06 March 2026 | 115.23 (-3.25%) | 117.01 | 112.15 - 120.41 | 1.0102 times | Fri 27 February 2026 | 119.10 (0.77%) | 117.68 | 114.11 - 123.14 | 1.5203 times | Fri 20 February 2026 | 118.19 (0.38%) | 118.00 | 116.55 - 120.54 | 0.9392 times | Fri 13 February 2026 | 117.74 (0%) | 114.15 | 112.83 - 117.84 | 0.2659 times | Fri 13 February 2026 | 117.74 (-5.26%) | 124.23 | 112.83 - 128.76 | 1.8 times | Fri 06 February 2026 | 124.28 (3.64%) | 119.89 | 117.83 - 124.46 | 1.1582 times |
Monthly price and charts BankNew
Strong monthly Stock price targets for BankNew BK are 121.11 and 126.67
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 120.09 |
| Monthly Target 3 | 122.11666666667 |
| Monthly Target 4 | 125.65 |
| Monthly Target 5 | 127.68 |
Monthly price and volumes Bank New
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 123.63 (4.21%) | 120.33 | 118.58 - 124.14 | 0.1576 times | Tue 31 March 2026 | 118.63 (-0.39%) | 117.01 | 111.71 - 120.41 | 0.9881 times | Fri 27 February 2026 | 119.10 (-0.68%) | 119.89 | 112.83 - 128.76 | 1.1894 times | Fri 30 January 2026 | 119.92 (3.3%) | 116.01 | 115.31 - 125.89 | 1.0487 times | Wed 31 December 2025 | 116.09 (3.56%) | 111.77 | 111.43 - 119.40 | 1.0946 times | Fri 28 November 2025 | 112.10 (3.86%) | 107.07 | 105.42 - 113.74 | 0.7704 times | Fri 31 October 2025 | 107.93 (-0.95%) | 108.58 | 103.11 - 110.19 | 1.288 times | Tue 30 September 2025 | 108.96 (3.18%) | 104.54 | 102.63 - 110.87 | 0.9801 times | Fri 29 August 2025 | 105.60 (4.09%) | 100.34 | 98.40 - 106.57 | 1.0142 times | Thu 31 July 2025 | 101.45 (11.35%) | 90.74 | 89.64 - 103.16 | 1.4691 times | Mon 30 June 2025 | 91.11 (2.82%) | 88.20 | 87.41 - 92.64 | 1.1945 times |
Indicator Analysis of BankNew
Please login to view indicator analysis. or View indicator analysis of BankNew BK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank New BK
DMA (daily moving average) of Bank New BK
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 117.83 |
| 20 day DMA | 117.08 |
| 35 day DMA | 117.64 |
| 50 day DMA | 118.62 |
| 100 day DMA | 117.01 |
| 150 day DMA | 113.7 |
| 200 day DMA | 109.82 |
EMA (exponential moving average) of Bank New BK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.86 | 119.48 | 118.16 |
| 12 day EMA | 118.87 | 118 | 117.25 |
| 20 day EMA | 118.26 | 117.69 | 117.22 |
| 35 day EMA | 118.37 | 118.06 | 117.82 |
| 50 day EMA | 119.01 | 118.82 | 118.68 |
SMA (simple moving average) of Bank New BK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 118.31 | 117.22 |
| 12 day SMA | 117.83 | 117.2 | 116.64 |
| 20 day SMA | 117.08 | 116.73 | 116.55 |
| 35 day SMA | 117.64 | 117.39 | 117.38 |
| 50 day SMA | 118.62 | 118.55 | 118.5 |
| 100 day SMA | 117.01 | 116.87 | 116.74 |
| 150 day SMA | 113.7 | 113.58 | 113.47 |
| 200 day SMA | 109.82 | 109.65 | 109.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.