BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 7.21 and 7.41
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.38 |
| Daily Target 5 | 7.44 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.31 (1.67%) | 7.23 | 7.11 - 7.31 | 1.0126 times | Tue 19 August 2025 | 7.19 (-2.04%) | 7.33 | 7.19 - 7.43 | 0.8208 times | Mon 18 August 2025 | 7.34 (0.41%) | 7.31 | 7.30 - 7.47 | 0.6846 times | Fri 15 August 2025 | 7.31 (-0.27%) | 7.33 | 7.21 - 7.42 | 0.7527 times | Thu 14 August 2025 | 7.33 (-0.81%) | 7.35 | 7.20 - 7.36 | 0.633 times | Wed 13 August 2025 | 7.39 (2.21%) | 7.30 | 7.27 - 7.49 | 0.9076 times | Tue 12 August 2025 | 7.23 (0.14%) | 7.25 | 7.03 - 7.30 | 0.6425 times | Mon 11 August 2025 | 7.22 (0.14%) | 7.23 | 7.20 - 7.32 | 0.9759 times | Fri 08 August 2025 | 7.21 (1.12%) | 7.10 | 6.99 - 7.24 | 1.2378 times | Thu 07 August 2025 | 7.13 (-8.59%) | 7.36 | 7.02 - 7.52 | 2.3326 times | Wed 06 August 2025 | 7.80 (-1.02%) | 7.82 | 7.79 - 7.96 | 0.8588 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 7.13 and 7.49
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2966666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.31 (0%) | 7.31 | 7.11 - 7.47 | 0.5633 times | Fri 15 August 2025 | 7.31 (1.39%) | 7.23 | 7.03 - 7.49 | 0.8751 times | Fri 08 August 2025 | 7.21 (-5.26%) | 7.69 | 6.99 - 7.96 | 1.1746 times | Fri 01 August 2025 | 7.61 (1.33%) | 7.52 | 7.41 - 7.86 | 0.744 times | Fri 25 July 2025 | 7.51 (-2.59%) | 7.80 | 7.39 - 7.90 | 0.7588 times | Fri 18 July 2025 | 7.71 (-2.77%) | 7.93 | 7.58 - 8.01 | 1.0179 times | Fri 11 July 2025 | 7.93 (15.94%) | 6.81 | 6.65 - 7.94 | 1.4804 times | Thu 03 July 2025 | 6.84 (-0.87%) | 6.96 | 6.72 - 6.99 | 0.905 times | Fri 27 June 2025 | 6.90 (1.17%) | 6.74 | 6.69 - 7.09 | 1.378 times | Fri 20 June 2025 | 6.82 (-0.29%) | 6.65 | 6.59 - 6.97 | 1.1029 times | Fri 13 June 2025 | 6.84 (2.4%) | 6.71 | 6.48 - 7.29 | 0.9862 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 6.67 and 7.64
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.42 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 7.31 (-5.68%) | 7.86 | 6.99 - 7.96 | 0.7496 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 1.2192 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.2802 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 1.0998 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.4279 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.9211 times | Fri 28 February 2025 | 5.70 (23.11%) | 4.53 | 4.45 - 6.08 | 0.9877 times | Fri 31 January 2025 | 4.63 (-7.95%) | 5.11 | 4.59 - 5.26 | 0.9975 times | Tue 31 December 2024 | 5.03 (-10.34%) | 5.54 | 4.89 - 5.89 | 0.5301 times | Tue 26 November 2024 | 5.61 (-10.53%) | 6.30 | 5.08 - 6.65 | 0.787 times | Thu 31 October 2024 | 6.27 (-7.66%) | 6.73 | 5.48 - 6.85 | 1.2397 times |
Indicator Analysis of BrookdaleSenior
Tomorrow's movement Prediction of Brookdale Senior BKD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brookdale Senior BKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brookdale Senior BKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrookdaleSenior (BKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrookdaleSenior stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BrookdaleSenior in short term but the sell signal is initial and weak.
BrookdaleSenior Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrookdaleSenior in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrookdaleSenior is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and BrookdaleSenior BKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrookdaleSenior BKD stock. Volume based technical analysis of BrookdaleSenior BKD stock is negative.
BrookdaleSenior Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.28 | 7.33 |
| 12 day EMA | 7.34 | 7.35 | 7.38 |
| 20 day EMA | 7.38 | 7.39 | 7.41 |
| 35 day EMA | 7.3 | 7.3 | 7.31 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.31 | 7.32 |
| 12 day SMA | 7.36 | 7.39 | 7.43 |
| 20 day SMA | 7.46 | 7.48 | 7.51 |
| 35 day SMA | 7.45 | 7.44 | 7.44 |
| 50 day SMA | 7.28 | 7.27 | 7.26 |
| 100 day SMA | 6.83 | 6.81 | 6.8 |
| 150 day SMA | 6.33 | 6.31 | 6.3 |
| 200 day SMA | 6.1 | 6.1 | 6.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.