Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 12.52 and 12.99
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.08 |
| Daily Target 5 | 13.37 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 13.19 | 0.7387 times | Fri 23 January 2026 | 12.95 (1.65%) | 12.62 | 12.59 - 13.09 | 1.7229 times | Thu 22 January 2026 | 12.74 (1.51%) | 12.72 | 12.51 - 12.78 | 0.6852 times | Wed 21 January 2026 | 12.55 (3.72%) | 12.23 | 12.09 - 12.60 | 1.2099 times | Tue 20 January 2026 | 12.10 (-0.82%) | 12.16 | 12.00 - 12.20 | 0.7378 times | Fri 16 January 2026 | 12.20 (8.44%) | 11.16 | 11.16 - 12.31 | 1.2864 times | Thu 15 January 2026 | 11.25 (0.99%) | 11.25 | 11.09 - 11.47 | 0.9339 times | Wed 14 January 2026 | 11.14 (-0.54%) | 11.21 | 10.83 - 11.28 | 0.912 times | Tue 13 January 2026 | 11.20 (1.27%) | 11.12 | 10.84 - 11.22 | 0.9609 times | Mon 12 January 2026 | 11.06 (0.45%) | 11.05 | 10.94 - 11.22 | 0.8123 times | Fri 09 January 2026 | 11.01 (-1.7%) | 11.03 | 10.98 - 11.26 | 0.4358 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 12.52 and 12.99
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.37 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (-1.24%) | 12.88 | 12.72 - 13.19 | 0.2884 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 1.7006 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.9152 times | Fri 09 January 2026 | 11.01 (1.57%) | 10.90 | 10.59 - 11.64 | 1.3773 times | Fri 02 January 2026 | 10.84 (0.09%) | 10.88 | 10.58 - 11.00 | 0.4406 times | Mon 29 December 2025 | 10.83 (-0.55%) | 10.88 | 10.75 - 10.89 | 0.0904 times | Fri 26 December 2025 | 10.89 (0.93%) | 10.74 | 10.72 - 11.17 | 0.7122 times | Fri 19 December 2025 | 10.79 (5.06%) | 10.29 | 10.22 - 10.81 | 1.235 times | Fri 12 December 2025 | 10.27 (-4.73%) | 10.80 | 10.11 - 11.00 | 1.1154 times | Fri 05 December 2025 | 10.78 (-3.14%) | 11.08 | 10.48 - 11.20 | 1.1249 times | Fri 28 November 2025 | 11.13 (3.06%) | 10.80 | 10.70 - 11.38 | 1.3169 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 11.69 and 14.3
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 12.79 (18.54%) | 10.72 | 10.58 - 13.19 | 1.1229 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.9342 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.2319 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.8518 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.9559 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.9594 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.9565 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 1.0043 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.8628 times | Wed 30 April 2025 | 6.56 (4.79%) | 6.22 | 4.97 - 6.62 | 1.1202 times | Mon 31 March 2025 | 6.26 (9.82%) | 5.70 | 5.43 - 6.38 | 0.7227 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 11.85 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.01 |
| 100 day DMA | 9.71 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.48 | 12.24 |
| 12 day EMA | 12.05 | 11.92 | 11.73 |
| 20 day EMA | 11.71 | 11.6 | 11.46 |
| 35 day EMA | 11.35 | 11.26 | 11.16 |
| 50 day EMA | 11.05 | 10.98 | 10.9 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.51 | 12.17 |
| 12 day SMA | 11.85 | 11.72 | 11.58 |
| 20 day SMA | 11.49 | 11.39 | 11.3 |
| 35 day SMA | 11.11 | 11.05 | 10.99 |
| 50 day SMA | 11.01 | 10.96 | 10.9 |
| 100 day SMA | 9.71 | 9.66 | 9.61 |
| 150 day SMA | 8.93 | 8.89 | 8.85 |
| 200 day SMA | 8.31 | 8.28 | 8.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.