login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 12.95 and 13.4

Daily Target 1	12.84
Daily Target 2	13.05
Daily Target 3	13.293333333333
Daily Target 4	13.5
Daily Target 5	13.74

Daily price and volume Brookdale Senior

Date	Closing	Open	Range	Volume
Tue 19 May 2026	13.25 (-0.3%)	13.37	13.09 - 13.54	0.7163 times
Mon 18 May 2026	13.29 (1.92%)	12.98	12.98 - 13.40	0.5277 times
Fri 15 May 2026	13.04 (-1.29%)	13.17	12.85 - 13.23	1.0654 times
Thu 14 May 2026	13.21 (2.72%)	12.92	12.92 - 13.33	0.8537 times
Wed 13 May 2026	12.86 (-0.92%)	12.96	12.60 - 13.09	0.7901 times
Tue 12 May 2026	12.98 (1.33%)	12.92	12.83 - 13.18	0.6251 times
Mon 11 May 2026	12.81 (-1.31%)	13.04	12.64 - 13.29	1.1037 times
Fri 08 May 2026	12.98 (-4.28%)	13.76	12.90 - 14.03	1.1914 times
Thu 07 May 2026	13.56 (-4.37%)	13.23	12.66 - 13.79	2.2917 times
Wed 06 May 2026	14.18 (0%)	14.10	14.00 - 14.40	0.8349 times
Wed 06 May 2026	14.18 (1.07%)	14.10	14.00 - 14.40	0.8349 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.12 and 13.68

Weekly Target 1	12.7
Weekly Target 2	12.97
Weekly Target 3	13.256666666667
Weekly Target 4	13.53
Weekly Target 5	13.82

Weekly price and volumes for Brookdale Senior

Date	Closing	Open	Range	Volume
Tue 19 May 2026	13.25 (1.61%)	12.98	12.98 - 13.54	0.3824 times
Fri 15 May 2026	13.04 (0.46%)	13.04	12.60 - 13.33	1.364 times
Fri 08 May 2026	12.98 (-8.46%)	14.10	12.66 - 14.40	1.3272 times
Wed 06 May 2026	14.18 (-0.98%)	14.18	13.85 - 14.40	0.5798 times
Fri 01 May 2026	14.32 (3.17%)	13.84	13.84 - 14.56	0.9356 times
Fri 24 April 2026	13.88 (1.02%)	13.68	13.08 - 13.94	0.9973 times
Fri 17 April 2026	13.74 (1.4%)	13.51	13.37 - 14.28	0.9802 times
Fri 10 April 2026	13.55 (-2.87%)	13.78	13.35 - 14.31	1.0545 times
Thu 02 April 2026	13.95 (0.94%)	13.94	13.30 - 14.14	1.4606 times
Fri 27 March 2026	13.82 (0.51%)	13.88	13.60 - 14.17	0.9185 times
Fri 20 March 2026	13.75 (-1.36%)	14.20	13.68 - 14.59	0.7234 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 11.95 and 13.91

Monthly Target 1	11.51
Monthly Target 2	12.38
Monthly Target 3	13.47
Monthly Target 4	14.34
Monthly Target 5	15.43

Monthly price and volumes Brookdale Senior

Date	Closing	Open	Range	Volume
Tue 19 May 2026	13.25 (-7.73%)	14.39	12.60 - 14.56	0.7339 times
Thu 30 April 2026	14.36 (4.97%)	13.84	13.08 - 14.40	0.8118 times
Tue 31 March 2026	13.68 (-10.59%)	15.29	13.30 - 15.34	1.0942 times
Fri 27 February 2026	15.30 (2%)	15.00	14.53 - 17.09	1.7173 times
Fri 30 January 2026	15.00 (39.02%)	10.72	10.58 - 15.06	1.3418 times
Wed 31 December 2025	10.79 (-3.05%)	11.08	10.11 - 11.20	0.8145 times
Fri 28 November 2025	11.13 (20.06%)	9.04	8.02 - 11.38	1.074 times
Fri 31 October 2025	9.27 (9.45%)	8.36	7.97 - 9.38	0.7426 times
Tue 30 September 2025	8.47 (10%)	7.57	7.29 - 8.55	0.8334 times
Fri 29 August 2025	7.70 (-0.65%)	7.86	6.99 - 7.96	0.8365 times
Thu 31 July 2025	7.75 (11.35%)	6.92	6.65 - 8.01	0.8339 times

monthly chart BrookdaleSenior

Indicator Analysis of BrookdaleSenior

Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period	DMA value
5 day DMA	13.13
12 day DMA	13.36
20 day DMA	13.64
35 day DMA	13.69
50 day DMA	13.78
100 day DMA	13.79
150 day DMA	12.54
200 day DMA	11.35

EMA (exponential moving average) of Brookdale Senior BKD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.2	13.17	13.11
12 day EMA	13.33	13.34	13.35
20 day EMA	13.49	13.51	13.53
35 day EMA	13.67	13.7	13.72
50 day EMA	13.8	13.82	13.84

SMA (simple moving average) of Brookdale Senior BKD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.13	13.08	12.98
12 day SMA	13.36	13.43	13.51
20 day SMA	13.64	13.65	13.64
35 day SMA	13.69	13.7	13.71
50 day SMA	13.78	13.8	13.83
100 day SMA	13.79	13.77	13.75
150 day SMA	12.54	12.51	12.48
200 day SMA	11.35	11.32	11.3

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme