Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 41.74 and 42.82
| Daily Target 1 | 40.87 |
| Daily Target 2 | 41.53 |
| Daily Target 3 | 41.95 |
| Daily Target 4 | 42.61 |
| Daily Target 5 | 43.03 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.19 (0.52%) | 41.90 | 41.29 - 42.37 | 0.4907 times | Wed 01 July 2026 | 41.97 (-0.55%) | 42.25 | 41.97 - 42.87 | 0.7356 times | Tue 30 June 2026 | 42.20 (1.61%) | 41.36 | 40.93 - 42.30 | 0.8349 times | Mon 29 June 2026 | 41.53 (-3.95%) | 42.93 | 41.08 - 43.24 | 1.1499 times | Fri 26 June 2026 | 43.24 (1.5%) | 42.45 | 41.94 - 43.26 | 2.05 times | Thu 25 June 2026 | 42.60 (-4.42%) | 44.36 | 42.29 - 44.71 | 0.7854 times | Wed 24 June 2026 | 44.57 (0.95%) | 44.44 | 44.15 - 45.31 | 0.8067 times | Tue 23 June 2026 | 44.15 (-1.49%) | 44.55 | 44.10 - 44.87 | 0.6023 times | Mon 22 June 2026 | 44.82 (-0.77%) | 45.50 | 44.73 - 45.86 | 1.3263 times | Thu 18 June 2026 | 45.17 (2.26%) | 44.62 | 44.49 - 45.42 | 1.2182 times | Wed 17 June 2026 | 44.17 (-0.07%) | 44.49 | 43.74 - 45.75 | 0.7048 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 40.41 and 42.72
| Weekly Target 1 | 39.81 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.12 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.19 (-2.43%) | 42.93 | 40.93 - 43.24 | 0.9928 times | Fri 26 June 2026 | 43.24 (-4.27%) | 45.50 | 41.94 - 45.86 | 1.7224 times | Thu 18 June 2026 | 45.17 (-0.26%) | 45.12 | 43.74 - 45.75 | 0.9437 times | Fri 12 June 2026 | 45.29 (1.05%) | 44.62 | 44.10 - 45.75 | 0.9274 times | Fri 05 June 2026 | 44.82 (-2.29%) | 44.91 | 42.65 - 45.24 | 1.4219 times | Fri 29 May 2026 | 45.87 (-7.01%) | 49.92 | 45.48 - 51.06 | 1.1874 times | Fri 22 May 2026 | 49.33 (2.28%) | 48.01 | 47.01 - 49.41 | 0.9325 times | Fri 15 May 2026 | 48.23 (-7.98%) | 52.39 | 47.93 - 52.39 | 0.8442 times | Fri 08 May 2026 | 52.41 (-3.92%) | 54.37 | 51.59 - 55.15 | 0.6741 times | Wed 06 May 2026 | 54.55 (-1.3%) | 54.97 | 52.46 - 55.15 | 0.3535 times | Fri 01 May 2026 | 55.27 (-1.57%) | 56.26 | 54.25 - 56.78 | 0.6151 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 40.95 and 42.53
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 41.36 |
| Monthly Target 3 | 42.116666666667 |
| Monthly Target 4 | 42.94 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 42.19 (-0.02%) | 42.25 | 41.29 - 42.87 | 0.0946 times | Tue 30 June 2026 | 42.20 (-8%) | 44.91 | 40.93 - 45.86 | 1.4046 times | Fri 29 May 2026 | 45.87 (-17.51%) | 55.68 | 45.48 - 55.91 | 1.0193 times | Thu 30 April 2026 | 55.61 (10.42%) | 50.42 | 49.40 - 57.10 | 0.9048 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 1.0305 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.9184 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1719 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.3123 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.9191 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.2245 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3772 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 43.4 |
| 20 day DMA | 43.84 |
| 35 day DMA | 45.48 |
| 50 day DMA | 48.07 |
| 100 day DMA | 50.15 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.68 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.46 | 42.71 |
| 12 day EMA | 43.16 | 43.34 | 43.59 |
| 20 day EMA | 44.05 | 44.25 | 44.49 |
| 35 day EMA | 46.07 | 46.3 | 46.56 |
| 50 day EMA | 48.05 | 48.29 | 48.55 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.31 | 42.83 |
| 12 day SMA | 43.4 | 43.55 | 43.83 |
| 20 day SMA | 43.84 | 43.91 | 44.02 |
| 35 day SMA | 45.48 | 45.68 | 45.91 |
| 50 day SMA | 48.07 | 48.35 | 48.62 |
| 100 day SMA | 50.15 | 50.25 | 50.35 |
| 150 day SMA | 51.44 | 51.53 | 51.61 |
| 200 day SMA | 52.68 | 52.78 | 52.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.