Login or Join
HomepageBuckleInc BKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buckle Inc BKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets BuckleInc
Strong Daily Stock price targets for BuckleInc BKE are 50.34 and 51.62
| Daily Target 1 | 49.27 |
| Daily Target 2 | 50.12 |
| Daily Target 3 | 50.55 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 51.83 |
Daily price and volume Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.6874 times | Thu 02 April 2026 | 50.14 (-1.36%) | 50.39 | 49.40 - 51.01 | 0.7333 times | Wed 01 April 2026 | 50.83 (0.93%) | 50.42 | 50.05 - 51.13 | 0.8654 times | Tue 31 March 2026 | 50.36 (2.05%) | 50.01 | 49.35 - 51.08 | 1.1385 times | Mon 30 March 2026 | 49.35 (0.14%) | 49.89 | 49.01 - 49.94 | 1.2602 times | Fri 27 March 2026 | 49.28 (-0.73%) | 49.38 | 49.15 - 49.75 | 0.9689 times | Thu 26 March 2026 | 49.64 (-2.28%) | 50.45 | 49.63 - 50.85 | 1.0002 times | Wed 25 March 2026 | 50.80 (1.46%) | 50.49 | 49.78 - 50.86 | 0.788 times | Tue 24 March 2026 | 50.07 (0.1%) | 49.47 | 49.26 - 50.75 | 1.0425 times | Mon 23 March 2026 | 50.02 (1.65%) | 50.64 | 49.83 - 50.98 | 1.5155 times | Fri 20 March 2026 | 49.21 (-0.57%) | 49.41 | 48.71 - 49.55 | 0.5297 times |
Weekly price and charts BuckleInc
Strong weekly Stock price targets for BuckleInc BKE are 50.34 and 51.62
| Weekly Target 1 | 49.27 |
| Weekly Target 2 | 50.12 |
| Weekly Target 3 | 50.55 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.97 (1.66%) | 50.35 | 49.70 - 50.98 | 0.1817 times | Thu 02 April 2026 | 50.14 (1.75%) | 49.89 | 49.01 - 51.13 | 1.0565 times | Fri 27 March 2026 | 49.28 (0.14%) | 50.64 | 49.15 - 50.98 | 1.4047 times | Fri 20 March 2026 | 49.21 (-2.13%) | 51.03 | 48.32 - 51.03 | 1.2031 times | Fri 13 March 2026 | 50.28 (-1.24%) | 49.28 | 48.36 - 52.63 | 1.5537 times | Fri 06 March 2026 | 50.91 (-4.93%) | 52.58 | 49.93 - 53.48 | 1.2308 times | Fri 27 February 2026 | 53.55 (-0.72%) | 53.65 | 51.58 - 55.25 | 1.039 times | Fri 20 February 2026 | 53.94 (0.92%) | 54.23 | 52.44 - 54.82 | 0.9538 times | Fri 13 February 2026 | 53.45 (0%) | 52.82 | 52.36 - 53.72 | 0.242 times | Fri 13 February 2026 | 53.45 (2.61%) | 52.39 | 51.30 - 54.14 | 1.1348 times | Fri 06 February 2026 | 52.09 (10.13%) | 47.30 | 47.30 - 52.54 | 2.0012 times |
Monthly price and charts BuckleInc
Strong monthly Stock price targets for BuckleInc BKE are 50.19 and 51.92
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 49.87 |
| Monthly Target 3 | 50.5 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.23 |
Monthly price and volumes Buckle Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 50.97 (1.21%) | 50.42 | 49.40 - 51.13 | 0.0988 times | Tue 31 March 2026 | 50.36 (-5.96%) | 52.58 | 48.32 - 53.48 | 0.9856 times | Fri 27 February 2026 | 53.55 (13.21%) | 47.30 | 47.30 - 55.25 | 0.8784 times | Fri 30 January 2026 | 47.30 (-11.46%) | 53.75 | 46.59 - 56.21 | 1.1208 times | Wed 31 December 2025 | 53.42 (-5.42%) | 56.06 | 53.33 - 58.52 | 1.2551 times | Fri 28 November 2025 | 56.48 (3.07%) | 54.39 | 52.08 - 58.42 | 0.8791 times | Fri 31 October 2025 | 54.80 (-6.58%) | 58.51 | 52.49 - 58.68 | 1.1711 times | Tue 30 September 2025 | 58.66 (3.66%) | 55.95 | 55.90 - 61.69 | 1.3172 times | Fri 29 August 2025 | 56.59 (14.62%) | 48.78 | 47.70 - 57.83 | 1.3155 times | Thu 31 July 2025 | 49.37 (8.86%) | 45.30 | 44.92 - 50.31 | 0.9784 times | Mon 30 June 2025 | 45.35 (6.43%) | 42.61 | 42.09 - 45.78 | 1.023 times |
Indicator Analysis of BuckleInc
Please login to view indicator analysis. or View indicator analysis of BuckleInc BKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Buckle Inc BKE
DMA (daily moving average) of Buckle Inc BKE
| DMA period | DMA value |
| 5 day DMA | 50.33 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.14 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.09 |
| 100 day DMA | 53.31 |
| 150 day DMA | 54.63 |
| 200 day DMA | 53.55 |
EMA (exponential moving average) of Buckle Inc BKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.17 | 50.19 |
| 12 day EMA | 50.31 | 50.19 | 50.2 |
| 20 day EMA | 50.52 | 50.47 | 50.5 |
| 35 day EMA | 50.74 | 50.73 | 50.76 |
| 50 day EMA | 51.23 | 51.24 | 51.28 |
SMA (simple moving average) of Buckle Inc BKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.33 | 49.99 | 49.89 |
| 12 day SMA | 50.01 | 49.98 | 49.91 |
| 20 day SMA | 50.14 | 50.22 | 50.37 |
| 35 day SMA | 51.52 | 51.57 | 51.63 |
| 50 day SMA | 51.09 | 51.13 | 51.23 |
| 100 day SMA | 53.31 | 53.37 | 53.44 |
| 150 day SMA | 54.63 | 54.67 | 54.72 |
| 200 day SMA | 53.55 | 53.52 | 53.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.