Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 73.11 and 74.75
| Daily Target 1 | 71.84 |
| Daily Target 2 | 72.73 |
| Daily Target 3 | 73.48 |
| Daily Target 4 | 74.37 |
| Daily Target 5 | 75.12 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.62 (1.29%) | 73.07 | 72.59 - 74.23 | 1.1619 times | Mon 26 January 2026 | 72.68 (1.4%) | 72.19 | 71.76 - 73.02 | 1.3049 times | Fri 23 January 2026 | 71.68 (-0.97%) | 72.33 | 71.12 - 72.57 | 0.5172 times | Thu 22 January 2026 | 72.38 (-1.23%) | 73.46 | 72.30 - 73.77 | 1.1175 times | Wed 21 January 2026 | 73.28 (1.05%) | 72.89 | 72.24 - 73.52 | 0.8654 times | Tue 20 January 2026 | 72.52 (-1.12%) | 72.90 | 71.76 - 73.27 | 0.7537 times | Fri 16 January 2026 | 73.34 (0.27%) | 72.59 | 72.25 - 73.36 | 1.2208 times | Thu 15 January 2026 | 73.14 (1.47%) | 72.07 | 72.07 - 73.78 | 0.994 times | Wed 14 January 2026 | 72.08 (1.91%) | 70.83 | 70.59 - 72.22 | 0.9973 times | Tue 13 January 2026 | 70.73 (0.18%) | 70.63 | 70.29 - 71.76 | 1.0674 times | Mon 12 January 2026 | 70.60 (-0.17%) | 70.56 | 70.14 - 71.67 | 0.6834 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 72.69 and 75.16
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 73.203333333333 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.62 (2.71%) | 72.19 | 71.76 - 74.23 | 0.5418 times | Fri 23 January 2026 | 71.68 (-2.26%) | 72.90 | 71.12 - 73.77 | 0.7146 times | Fri 16 January 2026 | 73.34 (3.7%) | 70.56 | 70.14 - 73.78 | 1.0901 times | Fri 09 January 2026 | 70.72 (1.54%) | 69.40 | 68.34 - 72.91 | 1.4559 times | Fri 02 January 2026 | 69.65 (-0.14%) | 69.49 | 68.52 - 70.14 | 0.5308 times | Mon 29 December 2025 | 69.75 (0.63%) | 69.49 | 69.34 - 70.14 | 0.1614 times | Fri 26 December 2025 | 69.31 (2.68%) | 67.37 | 67.37 - 69.85 | 0.58 times | Fri 19 December 2025 | 67.50 (-7.06%) | 72.91 | 67.25 - 73.00 | 1.9572 times | Fri 12 December 2025 | 72.63 (3.85%) | 70.04 | 69.57 - 73.09 | 1.3781 times | Fri 05 December 2025 | 69.94 (-5.22%) | 73.15 | 69.39 - 73.62 | 1.5901 times | Fri 28 November 2025 | 73.79 (5.31%) | 70.07 | 69.60 - 74.02 | 1.3618 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 70.98 and 76.87
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 69.9 |
| Monthly Target 3 | 72.063333333333 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 73.62 (6.05%) | 69.27 | 68.34 - 74.23 | 0.9369 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.3962 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.7408 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.1698 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.7165 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 1.0884 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.9455 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.7383 times | Fri 30 May 2025 | 58.47 (-3.99%) | 60.75 | 56.50 - 62.20 | 0.625 times | Wed 30 April 2025 | 60.90 (0.41%) | 60.37 | 54.92 - 61.83 | 0.6426 times | Mon 31 March 2025 | 60.65 (-0.87%) | 60.90 | 58.85 - 61.99 | 0.6726 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 72.23 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.86 |
| 50 day DMA | 70.9 |
| 100 day DMA | 66.63 |
| 150 day DMA | 63.86 |
| 200 day DMA | 62.61 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.81 | 72.41 | 72.28 |
| 12 day EMA | 72.24 | 71.99 | 71.87 |
| 20 day EMA | 71.77 | 71.57 | 71.45 |
| 35 day EMA | 71.38 | 71.25 | 71.17 |
| 50 day EMA | 71.05 | 70.95 | 70.88 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.51 | 72.64 |
| 12 day SMA | 72.23 | 72.03 | 71.96 |
| 20 day SMA | 71.36 | 71.14 | 70.98 |
| 35 day SMA | 70.86 | 70.76 | 70.71 |
| 50 day SMA | 70.9 | 70.87 | 70.86 |
| 100 day SMA | 66.63 | 66.49 | 66.36 |
| 150 day SMA | 63.86 | 63.75 | 63.64 |
| 200 day SMA | 62.61 | 62.53 | 62.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.