Login or Join
HomepageBlackHills BKH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Hills BKH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets BlackHills
Strong Daily Stock price targets for BlackHills BKH are 69.53 and 71.08
| Daily Target 1 | 68.37 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.92 |
| Daily Target 4 | 70.68 |
| Daily Target 5 | 71.47 |
Daily price and volume Black Hills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 1.2237 times | Tue 31 March 2026 | 69.41 (0.42%) | 69.61 | 67.58 - 69.74 | 1.2823 times | Mon 30 March 2026 | 69.12 (0.61%) | 69.42 | 68.76 - 70.08 | 1.0469 times | Fri 27 March 2026 | 68.70 (0.34%) | 68.23 | 67.91 - 69.05 | 1.8525 times | Thu 26 March 2026 | 68.47 (-0.55%) | 68.62 | 68.24 - 69.29 | 0.8968 times | Wed 25 March 2026 | 68.85 (0.44%) | 69.15 | 68.42 - 69.48 | 0.7442 times | Tue 24 March 2026 | 68.55 (0.47%) | 67.91 | 67.82 - 69.82 | 0.8514 times | Mon 23 March 2026 | 68.23 (0.55%) | 68.75 | 68.10 - 69.34 | 1.0778 times | Fri 20 March 2026 | 67.86 (-4.33%) | 70.96 | 67.45 - 71.14 | 0.6576 times | Thu 19 March 2026 | 70.93 (-0.92%) | 71.37 | 70.48 - 71.74 | 0.3668 times | Tue 17 March 2026 | 71.59 (-0.17%) | 72.24 | 71.23 - 72.28 | 0.781 times |
Weekly price and charts BlackHills
Strong weekly Stock price targets for BlackHills BKH are 68.74 and 71.87
| Weekly Target 1 | 66.26 |
| Weekly Target 2 | 68.08 |
| Weekly Target 3 | 69.393333333333 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Black Hills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.89 (1.73%) | 69.42 | 67.58 - 70.71 | 0.7201 times | Fri 27 March 2026 | 68.70 (1.24%) | 68.75 | 67.82 - 69.82 | 1.0991 times | Fri 20 March 2026 | 67.86 (-6.35%) | 73.20 | 67.45 - 73.20 | 0.5513 times | Fri 13 March 2026 | 72.46 (-1.43%) | 73.29 | 69.01 - 73.43 | 1.0866 times | Fri 06 March 2026 | 73.51 (-0.2%) | 73.39 | 71.81 - 75.83 | 1.145 times | Fri 27 February 2026 | 73.66 (0.42%) | 73.27 | 72.30 - 74.55 | 0.9102 times | Fri 20 February 2026 | 73.35 (-0.95%) | 74.07 | 72.35 - 75.14 | 1.2399 times | Fri 13 February 2026 | 74.05 (0%) | 73.09 | 73.09 - 74.23 | 0.2328 times | Fri 13 February 2026 | 74.05 (2.42%) | 72.16 | 70.43 - 74.23 | 1.4572 times | Fri 06 February 2026 | 72.30 (-0.93%) | 73.26 | 72.00 - 75.87 | 1.5577 times | Fri 30 January 2026 | 72.98 (1.81%) | 72.19 | 71.76 - 74.23 | 1.4907 times |
Monthly price and charts BlackHills
Strong monthly Stock price targets for BlackHills BKH are 69.53 and 71.08
| Monthly Target 1 | 68.37 |
| Monthly Target 2 | 69.13 |
| Monthly Target 3 | 69.92 |
| Monthly Target 4 | 70.68 |
| Monthly Target 5 | 71.47 |
Monthly price and volumes Black Hills
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 69.89 (0.69%) | 69.25 | 69.16 - 70.71 | 0.0607 times | Tue 31 March 2026 | 69.41 (-5.77%) | 73.39 | 67.45 - 75.83 | 1.0658 times | Fri 27 February 2026 | 73.66 (0.93%) | 73.26 | 70.43 - 75.87 | 1.3213 times | Fri 30 January 2026 | 72.98 (5.13%) | 69.27 | 68.34 - 74.23 | 1.1053 times | Wed 31 December 2025 | 69.42 (-5.92%) | 73.15 | 67.25 - 73.62 | 1.2755 times | Fri 28 November 2025 | 73.79 (16.33%) | 63.99 | 63.79 - 74.02 | 1.5903 times | Fri 31 October 2025 | 63.43 (2.99%) | 61.64 | 59.33 - 66.26 | 1.0686 times | Tue 30 September 2025 | 61.59 (2.98%) | 59.45 | 58.06 - 61.75 | 0.6545 times | Fri 29 August 2025 | 59.81 (3.51%) | 58.00 | 57.70 - 62.14 | 0.9942 times | Thu 31 July 2025 | 57.78 (2.99%) | 55.94 | 55.79 - 58.41 | 0.8638 times | Mon 30 June 2025 | 56.10 (-4.05%) | 58.14 | 55.49 - 58.79 | 0.6744 times |
Indicator Analysis of BlackHills
Please login to view indicator analysis. or View indicator analysis of BlackHills BKH on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Hills BKH
DMA (daily moving average) of Black Hills BKH
| DMA period | DMA value |
| 5 day DMA | 69.12 |
| 12 day DMA | 69.44 |
| 20 day DMA | 70.69 |
| 35 day DMA | 71.91 |
| 50 day DMA | 72.18 |
| 100 day DMA | 71.44 |
| 150 day DMA | 68.05 |
| 200 day DMA | 65.53 |
EMA (exponential moving average) of Black Hills BKH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 69.09 | 68.93 |
| 12 day EMA | 69.7 | 69.66 | 69.71 |
| 20 day EMA | 70.35 | 70.4 | 70.5 |
| 35 day EMA | 71.09 | 71.16 | 71.26 |
| 50 day EMA | 71.9 | 71.98 | 72.09 |
SMA (simple moving average) of Black Hills BKH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.12 | 68.91 | 68.74 |
| 12 day SMA | 69.44 | 69.66 | 69.76 |
| 20 day SMA | 70.69 | 70.91 | 71.12 |
| 35 day SMA | 71.91 | 71.98 | 72.04 |
| 50 day SMA | 72.18 | 72.24 | 72.32 |
| 100 day SMA | 71.44 | 71.38 | 71.34 |
| 150 day SMA | 68.05 | 67.98 | 67.92 |
| 200 day SMA | 65.53 | 65.47 | 65.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.