Login or Join
HomepageBlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.27 and 11.35
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.28 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.36 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.30 (0.36%) | 11.23 | 11.23 - 11.31 | 1.1818 times | Mon 26 January 2026 | 11.26 (0.45%) | 11.21 | 11.16 - 11.26 | 1.5963 times | Fri 23 January 2026 | 11.21 (-0.36%) | 11.25 | 11.16 - 11.28 | 1.5741 times | Thu 22 January 2026 | 11.25 (-0.62%) | 11.28 | 11.22 - 11.29 | 0.4663 times | Wed 21 January 2026 | 11.32 (0%) | 11.29 | 11.27 - 11.33 | 1.056 times | Tue 20 January 2026 | 11.32 (-1.14%) | 11.36 | 11.25 - 11.39 | 1.8604 times | Fri 16 January 2026 | 11.45 (0.35%) | 11.40 | 11.40 - 11.49 | 0.9573 times | Thu 15 January 2026 | 11.41 (0.09%) | 11.43 | 11.40 - 11.43 | 0.3701 times | Wed 14 January 2026 | 11.40 (0.26%) | 11.33 | 11.33 - 11.42 | 0.5255 times | Tue 13 January 2026 | 11.37 (0.35%) | 11.36 | 11.33 - 11.39 | 0.412 times | Mon 12 January 2026 | 11.33 (-0.09%) | 11.32 | 11.30 - 11.36 | 0.1949 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.23 and 11.38
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.256666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.30 (0.8%) | 11.21 | 11.16 - 11.31 | 0.4204 times | Fri 23 January 2026 | 11.21 (-2.1%) | 11.36 | 11.16 - 11.39 | 0.75 times | Fri 16 January 2026 | 11.45 (0.97%) | 11.32 | 11.30 - 11.49 | 0.3722 times | Fri 09 January 2026 | 11.34 (1.34%) | 11.23 | 11.14 - 11.37 | 0.6362 times | Fri 02 January 2026 | 11.19 (0.99%) | 11.07 | 11.07 - 11.24 | 1.1895 times | Mon 29 December 2025 | 11.08 (-0.18%) | 11.07 | 11.07 - 11.15 | 0.6918 times | Fri 26 December 2025 | 11.10 (-0.72%) | 11.03 | 11.01 - 11.20 | 1.4684 times | Fri 19 December 2025 | 11.18 (-0.36%) | 11.16 | 11.12 - 11.25 | 1.7913 times | Fri 12 December 2025 | 11.22 (-0.62%) | 11.26 | 11.19 - 11.34 | 1.3261 times | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.3541 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.7607 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.22 and 11.57
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 11.48 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.30 (0.89%) | 11.24 | 11.14 - 11.49 | 0.5138 times | Wed 31 December 2025 | 11.20 (0.72%) | 11.10 | 11.01 - 11.34 | 1.7399 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.0758 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.1386 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 0.9313 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.8401 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.7651 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.736 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 0.9627 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.2966 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.8234 times |
Indicator Analysis of BlackrockInvestment
Please login to view indicator analysis. or View indicator analysis of BlackrockInvestment BKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.25 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.27 | 11.28 |
| 12 day EMA | 11.29 | 11.29 | 11.3 |
| 20 day EMA | 11.28 | 11.28 | 11.28 |
| 35 day EMA | 11.24 | 11.24 | 11.24 |
| 50 day EMA | 11.21 | 11.21 | 11.21 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.27 | 11.31 |
| 12 day SMA | 11.33 | 11.33 | 11.34 |
| 20 day SMA | 11.28 | 11.27 | 11.26 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.21 | 11.21 | 11.21 |
| 100 day SMA | 11.25 | 11.25 | 11.24 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.