Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.63 and 10.75
| Daily Target 1 | 10.6 |
| Daily Target 2 | 10.66 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.84 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (-0.09%) | 10.78 | 10.66 - 10.78 | 0.7181 times | Thu 09 April 2026 | 10.73 (-0.19%) | 10.78 | 10.72 - 10.78 | 0.5136 times | Wed 08 April 2026 | 10.75 (0.75%) | 10.81 | 10.64 - 10.85 | 0.8243 times | Tue 07 April 2026 | 10.67 (-0.37%) | 10.69 | 10.57 - 10.71 | 0.4473 times | Mon 06 April 2026 | 10.71 (0.66%) | 10.62 | 10.62 - 10.72 | 0.7462 times | Thu 02 April 2026 | 10.64 (-0.09%) | 10.64 | 10.58 - 10.75 | 0.8602 times | Wed 01 April 2026 | 10.65 (0.76%) | 10.58 | 10.57 - 10.76 | 1.4246 times | Tue 31 March 2026 | 10.57 (0.86%) | 10.53 | 10.51 - 10.65 | 1.59 times | Mon 30 March 2026 | 10.48 (0.29%) | 10.46 | 10.46 - 10.58 | 1.4995 times | Fri 27 March 2026 | 10.45 (-0.76%) | 10.49 | 10.42 - 10.52 | 1.3762 times | Thu 26 March 2026 | 10.53 (-1.22%) | 10.64 | 10.50 - 10.66 | 1.0038 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.65 and 10.93
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (0.75%) | 10.62 | 10.57 - 10.85 | 0.8327 times | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3772 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 1.0153 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9903 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.495 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.1317 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.8121 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.8745 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2436 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.2276 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.2066 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.65 and 10.93
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.99 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.72 (1.42%) | 10.58 | 10.57 - 10.85 | 0.25 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.956 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7692 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 0.989 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7198 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9433 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.5861 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6535 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6569 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4761 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5316 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.83 |
| 50 day DMA | 10.92 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.68 |
| 12 day EMA | 10.69 | 10.68 | 10.67 |
| 20 day EMA | 10.71 | 10.71 | 10.71 |
| 35 day EMA | 10.8 | 10.81 | 10.82 |
| 50 day EMA | 10.91 | 10.92 | 10.93 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.7 | 10.68 |
| 12 day SMA | 10.63 | 10.62 | 10.62 |
| 20 day SMA | 10.67 | 10.68 | 10.69 |
| 35 day SMA | 10.83 | 10.84 | 10.85 |
| 50 day SMA | 10.92 | 10.93 | 10.94 |
| 100 day SMA | 10.98 | 10.99 | 10.99 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.25 | 11.25 | 11.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.