Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.56 and 10.73
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (-0.09%) | 10.64 | 10.58 - 10.75 | 0.8014 times | Wed 01 April 2026 | 10.65 (0.76%) | 10.58 | 10.57 - 10.76 | 1.3272 times | Tue 31 March 2026 | 10.57 (0.86%) | 10.53 | 10.51 - 10.65 | 1.4814 times | Mon 30 March 2026 | 10.48 (0.29%) | 10.46 | 10.46 - 10.58 | 1.3971 times | Fri 27 March 2026 | 10.45 (-0.76%) | 10.49 | 10.42 - 10.52 | 1.2821 times | Thu 26 March 2026 | 10.53 (-1.22%) | 10.64 | 10.50 - 10.66 | 0.9352 times | Wed 25 March 2026 | 10.66 (0.38%) | 10.65 | 10.62 - 10.67 | 0.5418 times | Tue 24 March 2026 | 10.62 (-0.38%) | 10.65 | 10.60 - 10.69 | 0.4654 times | Mon 23 March 2026 | 10.66 (0.28%) | 10.70 | 10.63 - 10.70 | 0.4669 times | Fri 20 March 2026 | 10.63 (-1.57%) | 10.79 | 10.61 - 10.79 | 1.3013 times | Thu 19 March 2026 | 10.80 (-0.18%) | 10.79 | 10.77 - 10.80 | 0.5988 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.55 and 10.85
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (1.82%) | 10.46 | 10.46 - 10.76 | 1.3275 times | Fri 27 March 2026 | 10.45 (-1.69%) | 10.70 | 10.42 - 10.70 | 0.9787 times | Fri 20 March 2026 | 10.63 (-1.02%) | 10.77 | 10.61 - 10.85 | 0.9546 times | Fri 13 March 2026 | 10.74 (-1.92%) | 10.94 | 10.70 - 10.96 | 1.4411 times | Fri 06 March 2026 | 10.95 (-1.88%) | 11.12 | 10.91 - 11.14 | 1.091 times | Fri 27 February 2026 | 11.16 (0.63%) | 11.07 | 11.07 - 11.17 | 0.7828 times | Fri 20 February 2026 | 11.09 (-0.27%) | 11.08 | 11.07 - 11.14 | 0.843 times | Fri 13 February 2026 | 11.12 (0%) | 11.14 | 11.11 - 11.16 | 0.2349 times | Fri 13 February 2026 | 11.12 (-0.54%) | 11.20 | 11.11 - 11.23 | 1.1833 times | Fri 06 February 2026 | 11.18 (0.72%) | 11.11 | 11.06 - 11.20 | 1.1631 times | Fri 30 January 2026 | 11.10 (0.27%) | 11.10 | 11.03 - 11.10 | 0.8488 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.61 and 10.8
| Monthly Target 1 | 10.47 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.64 (0.66%) | 10.58 | 10.57 - 10.76 | 0.1047 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 0.9703 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.7807 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0038 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7454 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9574 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6097 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6781 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6667 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4832 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5395 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.13 |
| 200 day DMA | 11.27 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.58 | 10.55 |
| 12 day EMA | 10.64 | 10.64 | 10.64 |
| 20 day EMA | 10.71 | 10.72 | 10.73 |
| 35 day EMA | 10.82 | 10.83 | 10.84 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.54 | 10.54 |
| 12 day SMA | 10.63 | 10.64 | 10.65 |
| 20 day SMA | 10.72 | 10.74 | 10.77 |
| 35 day SMA | 10.89 | 10.91 | 10.92 |
| 50 day SMA | 10.96 | 10.97 | 10.98 |
| 100 day SMA | 11.01 | 11.01 | 11.02 |
| 150 day SMA | 11.13 | 11.14 | 11.14 |
| 200 day SMA | 11.27 | 11.27 | 11.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.