Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 11.01 and 11.08
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.06 |
| Daily Target 4 | 11.09 |
| Daily Target 5 | 11.13 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.05 (-0.18%) | 11.10 | 11.03 - 11.10 | 0.681 times | Fri 23 January 2026 | 11.07 (-0.18%) | 11.09 | 11.06 - 11.12 | 0.4753 times | Thu 22 January 2026 | 11.09 (0.27%) | 11.09 | 11.03 - 11.10 | 0.8469 times | Wed 21 January 2026 | 11.06 (0.27%) | 11.10 | 11.03 - 11.10 | 1.9094 times | Tue 20 January 2026 | 11.03 (-0.81%) | 11.03 | 10.99 - 11.06 | 1.6456 times | Fri 16 January 2026 | 11.12 (-0.09%) | 11.11 | 11.11 - 11.15 | 1.0548 times | Thu 15 January 2026 | 11.13 (0.09%) | 11.12 | 11.11 - 11.15 | 0.3458 times | Wed 14 January 2026 | 11.12 (-0.36%) | 11.13 | 11.12 - 11.16 | 0.765 times | Tue 13 January 2026 | 11.16 (0.27%) | 11.12 | 11.11 - 11.17 | 1.1514 times | Mon 12 January 2026 | 11.13 (-0.09%) | 11.12 | 11.08 - 11.15 | 1.1248 times | Fri 09 January 2026 | 11.14 (0.63%) | 11.08 | 11.05 - 11.14 | 3.977 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 11.01 and 11.08
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.06 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.05 (-0.18%) | 11.10 | 11.03 - 11.10 | 0.1326 times | Fri 23 January 2026 | 11.07 (-0.45%) | 11.03 | 10.99 - 11.12 | 0.9493 times | Fri 16 January 2026 | 11.12 (-0.18%) | 11.12 | 11.08 - 11.17 | 0.8645 times | Fri 09 January 2026 | 11.14 (0.91%) | 11.03 | 11.01 - 11.14 | 1.2821 times | Fri 02 January 2026 | 11.04 (0.09%) | 11.01 | 11.01 - 11.10 | 0.6177 times | Mon 29 December 2025 | 11.03 (-0.27%) | 11.01 | 11.01 - 11.06 | 0.137 times | Fri 26 December 2025 | 11.06 (0.36%) | 10.97 | 10.95 - 11.07 | 1.1829 times | Fri 19 December 2025 | 11.02 (0.18%) | 11.03 | 10.95 - 11.11 | 0.8873 times | Fri 12 December 2025 | 11.00 (-0.09%) | 11.02 | 10.90 - 11.03 | 2.6557 times | Fri 05 December 2025 | 11.01 (-0.99%) | 11.05 | 10.96 - 11.09 | 1.2909 times | Fri 28 November 2025 | 11.12 (1.46%) | 11.01 | 10.97 - 11.17 | 0.5302 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.93 and 11.11
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.07 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.05 (0.09%) | 11.08 | 10.99 - 11.17 | 0.8911 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.7653 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 0.9683 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6281 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.6973 times | Fri 29 August 2025 | 11.76 (0.94%) | 11.71 | 11.67 - 11.82 | 0.6743 times | Thu 31 July 2025 | 11.65 (-0.85%) | 11.70 | 11.50 - 11.78 | 0.4887 times | Mon 30 June 2025 | 11.75 (2.09%) | 11.51 | 11.43 - 11.78 | 0.5457 times | Fri 30 May 2025 | 11.51 (-1.71%) | 11.72 | 11.31 - 11.83 | 0.5948 times | Wed 30 April 2025 | 11.71 (-1.18%) | 11.83 | 11.25 - 12.11 | 0.7465 times | Mon 31 March 2025 | 11.85 (0.34%) | 11.81 | 11.60 - 11.86 | 0.3912 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.1 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.07 | 11.08 | 11.08 |
| 12 day EMA | 11.08 | 11.09 | 11.09 |
| 20 day EMA | 11.08 | 11.08 | 11.08 |
| 35 day EMA | 11.07 | 11.07 | 11.07 |
| 50 day EMA | 11.06 | 11.06 | 11.06 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.07 | 11.09 |
| 12 day SMA | 11.1 | 11.1 | 11.1 |
| 20 day SMA | 11.08 | 11.08 | 11.07 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.05 | 11.05 | 11.05 |
| 100 day SMA | 11.19 | 11.2 | 11.21 |
| 150 day SMA | 11.36 | 11.37 | 11.37 |
| 200 day SMA | 11.4 | 11.4 | 11.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.