Login or Join
HomepageBlackrockIncome BKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Income BKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockIncome
Strong Daily Stock price targets for BlackrockIncome BKT are 10.58 and 10.68
| Daily Target 1 | 10.56 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.76 |
Daily price and volume Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (-0.09%) | 10.64 | 10.62 - 10.72 | 1.1563 times | Wed 01 July 2026 | 10.64 (-0.75%) | 10.70 | 10.62 - 10.72 | 1.2033 times | Tue 30 June 2026 | 10.72 (0.19%) | 10.70 | 10.58 - 10.74 | 0.9998 times | Mon 29 June 2026 | 10.70 (0.47%) | 10.65 | 10.64 - 10.71 | 1.4865 times | Fri 26 June 2026 | 10.65 (-0.09%) | 10.64 | 10.56 - 10.67 | 0.6932 times | Thu 25 June 2026 | 10.66 (1.04%) | 10.56 | 10.56 - 10.66 | 1.294 times | Wed 24 June 2026 | 10.55 (0.86%) | 10.49 | 10.45 - 10.56 | 0.6102 times | Tue 23 June 2026 | 10.46 (0%) | 10.48 | 10.45 - 10.49 | 0.5602 times | Mon 22 June 2026 | 10.46 (0.29%) | 10.44 | 10.40 - 10.52 | 1.1062 times | Thu 18 June 2026 | 10.43 (0.29%) | 10.43 | 10.40 - 10.44 | 0.8903 times | Wed 17 June 2026 | 10.40 (-0.95%) | 10.47 | 10.35 - 10.52 | 2.0842 times |
Weekly price and charts BlackrockIncome
Strong weekly Stock price targets for BlackrockIncome BKT are 10.53 and 10.69
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.65 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.81 |
Weekly price and volumes for Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (-0.19%) | 10.65 | 10.58 - 10.74 | 0.7008 times | Fri 26 June 2026 | 10.65 (2.11%) | 10.44 | 10.40 - 10.67 | 0.6166 times | Thu 18 June 2026 | 10.43 (-0.48%) | 10.43 | 10.35 - 10.52 | 0.7535 times | Fri 12 June 2026 | 10.48 (0.29%) | 10.45 | 10.37 - 10.60 | 1.0252 times | Fri 05 June 2026 | 10.45 (-0.95%) | 10.50 | 10.39 - 10.55 | 1.4375 times | Fri 29 May 2026 | 10.55 (1.05%) | 10.48 | 10.42 - 10.70 | 1.4384 times | Fri 22 May 2026 | 10.44 (0.97%) | 10.35 | 10.21 - 10.45 | 1.3056 times | Fri 15 May 2026 | 10.34 (-3.54%) | 10.69 | 10.33 - 10.70 | 1.321 times | Fri 08 May 2026 | 10.72 (0.85%) | 10.65 | 10.62 - 10.72 | 0.7299 times | Wed 06 May 2026 | 10.63 (-0.56%) | 10.63 | 10.61 - 10.68 | 0.6716 times | Fri 01 May 2026 | 10.69 (0.09%) | 10.70 | 10.54 - 10.72 | 1.4807 times |
Monthly price and charts BlackrockIncome
Strong monthly Stock price targets for BlackrockIncome BKT are 10.58 and 10.68
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 10.69 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Income
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.63 (-0.84%) | 10.70 | 10.62 - 10.72 | 0.057 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.50 | 10.35 - 10.74 | 0.6998 times | Fri 29 May 2026 | 10.55 (-0.85%) | 10.61 | 10.21 - 10.72 | 0.9867 times | Thu 30 April 2026 | 10.64 (0.66%) | 10.58 | 10.54 - 10.85 | 0.7967 times | Tue 31 March 2026 | 10.57 (-5.29%) | 11.12 | 10.42 - 11.14 | 1.0242 times | Fri 27 February 2026 | 11.16 (0.54%) | 11.11 | 11.06 - 11.23 | 0.8241 times | Fri 30 January 2026 | 11.10 (0.54%) | 11.08 | 10.99 - 11.17 | 1.0595 times | Wed 31 December 2025 | 11.04 (-0.72%) | 11.05 | 10.90 - 11.11 | 1.8424 times | Fri 28 November 2025 | 11.12 (-0.27%) | 11.12 | 10.85 - 11.25 | 1.0106 times | Fri 31 October 2025 | 11.15 (-0.8%) | 11.27 | 11.10 - 11.34 | 1.6992 times | Tue 30 September 2025 | 11.24 (-4.42%) | 11.72 | 11.13 - 11.86 | 1.7714 times |
Indicator Analysis of BlackrockIncome
Please login to view indicator analysis. or View indicator analysis of BlackrockIncome BKT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Income BKT
DMA (daily moving average) of Blackrock Income BKT
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.57 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.49 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Blackrock Income BKT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.65 | 10.65 |
| 12 day EMA | 10.6 | 10.59 | 10.58 |
| 20 day EMA | 10.58 | 10.57 | 10.56 |
| 35 day EMA | 10.56 | 10.56 | 10.55 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Blackrock Income BKT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.67 | 10.66 |
| 12 day SMA | 10.57 | 10.55 | 10.54 |
| 20 day SMA | 10.52 | 10.52 | 10.51 |
| 35 day SMA | 10.49 | 10.49 | 10.49 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.7 | 10.7 | 10.71 |
| 150 day SMA | 10.82 | 10.82 | 10.83 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.