Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 48.14 and 49.77
| Daily Target 1 | 46.9 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.533333333333 |
| Daily Target 4 | 49.37 |
| Daily Target 5 | 50.16 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (-0.1%) | 48.45 | 47.70 - 49.33 | 0.7873 times | Wed 01 July 2026 | 48.62 (0.35%) | 48.30 | 48.03 - 49.04 | 0.934 times | Tue 30 June 2026 | 48.45 (0.08%) | 47.44 | 47.44 - 48.83 | 1.4542 times | Mon 29 June 2026 | 48.41 (-1.67%) | 48.53 | 48.19 - 49.44 | 0.6874 times | Fri 26 June 2026 | 49.23 (-2.03%) | 50.25 | 48.96 - 50.52 | 0.4483 times | Thu 25 June 2026 | 50.25 (-0.36%) | 50.52 | 49.76 - 51.00 | 1.2436 times | Wed 24 June 2026 | 50.43 (2.67%) | 48.94 | 48.94 - 50.63 | 1.6009 times | Tue 23 June 2026 | 49.12 (1.28%) | 48.57 | 47.89 - 49.28 | 0.5828 times | Mon 22 June 2026 | 48.50 (2.02%) | 47.74 | 47.54 - 48.52 | 0.5617 times | Thu 18 June 2026 | 47.54 (1.41%) | 47.16 | 47.06 - 47.72 | 1.6999 times | Wed 17 June 2026 | 46.88 (-2.39%) | 47.66 | 46.40 - 48.29 | 0.6212 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 48.01 and 50.01
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 48.483333333333 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (-1.34%) | 48.53 | 47.44 - 49.44 | 1.546 times | Fri 26 June 2026 | 49.23 (3.55%) | 47.74 | 47.54 - 51.00 | 1.7759 times | Thu 18 June 2026 | 47.54 (-2.9%) | 49.38 | 46.40 - 49.75 | 1.3636 times | Fri 12 June 2026 | 48.96 (3.86%) | 47.48 | 47.14 - 49.38 | 0.8592 times | Fri 05 June 2026 | 47.14 (1.62%) | 46.18 | 45.48 - 47.53 | 1.0081 times | Fri 29 May 2026 | 46.39 (0.37%) | 46.59 | 46.00 - 47.51 | 0.5607 times | Fri 22 May 2026 | 46.22 (2.21%) | 45.84 | 44.89 - 46.65 | 0.7282 times | Fri 15 May 2026 | 45.22 (-4.8%) | 47.68 | 44.87 - 47.68 | 1.0211 times | Fri 08 May 2026 | 47.50 (-0.9%) | 48.03 | 46.72 - 48.69 | 0.5285 times | Wed 06 May 2026 | 47.93 (2.88%) | 46.56 | 46.12 - 48.69 | 0.6086 times | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.9154 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 48.14 and 49.77
| Monthly Target 1 | 46.9 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 48.533333333333 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 50.16 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.57 (0.25%) | 48.30 | 47.70 - 49.33 | 0.1322 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1256 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6897 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1567 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9895 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.953 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1886 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0047 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0231 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7368 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9213 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.66 |
| 12 day DMA | 48.67 |
| 20 day DMA | 48.36 |
| 35 day DMA | 47.39 |
| 50 day DMA | 47.22 |
| 100 day DMA | 46.83 |
| 150 day DMA | 46.64 |
| 200 day DMA | 44.75 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.7 | 48.77 | 48.85 |
| 12 day EMA | 48.62 | 48.63 | 48.63 |
| 20 day EMA | 48.3 | 48.27 | 48.23 |
| 35 day EMA | 47.89 | 47.85 | 47.8 |
| 50 day EMA | 47.34 | 47.29 | 47.24 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.66 | 48.99 | 49.35 |
| 12 day SMA | 48.67 | 48.63 | 48.66 |
| 20 day SMA | 48.36 | 48.21 | 48.11 |
| 35 day SMA | 47.39 | 47.32 | 47.26 |
| 50 day SMA | 47.22 | 47.17 | 47.13 |
| 100 day SMA | 46.83 | 46.85 | 46.88 |
| 150 day SMA | 46.64 | 46.6 | 46.56 |
| 200 day SMA | 44.75 | 44.7 | 44.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.