Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 44.9 and 46.27
| Daily Target 1 | 43.77 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.143333333333 |
| Daily Target 4 | 46.03 |
| Daily Target 5 | 46.51 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.54 (0.35%) | 44.78 | 44.26 - 45.63 | 0.8041 times | Wed 01 April 2026 | 45.38 (0.49%) | 44.49 | 44.49 - 46.27 | 1.4311 times | Tue 31 March 2026 | 45.16 (2.17%) | 43.66 | 43.66 - 45.44 | 1.0723 times | Mon 30 March 2026 | 44.20 (-0.7%) | 45.04 | 44.03 - 45.04 | 1.2192 times | Fri 27 March 2026 | 44.51 (-1.13%) | 45.19 | 44.16 - 45.19 | 0.8726 times | Thu 26 March 2026 | 45.02 (-0.73%) | 44.67 | 44.67 - 45.42 | 0.8631 times | Wed 25 March 2026 | 45.35 (1.55%) | 45.24 | 44.55 - 45.60 | 0.7992 times | Tue 24 March 2026 | 44.66 (0.27%) | 44.79 | 43.39 - 45.31 | 0.9985 times | Mon 23 March 2026 | 44.54 (2.16%) | 44.79 | 44.08 - 45.65 | 1.2764 times | Fri 20 March 2026 | 43.60 (0.67%) | 42.65 | 42.65 - 43.67 | 0.6634 times | Thu 19 March 2026 | 43.31 (0.3%) | 42.30 | 41.95 - 43.71 | 0.6389 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 44.6 and 47.21
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 44.04 |
| Weekly Target 3 | 45.156666666667 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 47.77 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.9234 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.9811 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.7822 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.5156 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.1153 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.2857 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.6413 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1357 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.8395 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.7802 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.3473 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 44.9 and 46.91
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 45.356666666667 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.54 (0.84%) | 44.49 | 44.26 - 46.27 | 0.0954 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0173 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9798 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.222 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.033 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0519 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7857 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9472 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.8017 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0659 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.9062 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.4 |
| 35 day DMA | 46.1 |
| 50 day DMA | 46.97 |
| 100 day DMA | 45.49 |
| 150 day DMA | 43.23 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 44.93 | 44.71 |
| 12 day EMA | 44.87 | 44.75 | 44.64 |
| 20 day EMA | 45.09 | 45.04 | 45 |
| 35 day EMA | 45.76 | 45.77 | 45.79 |
| 50 day EMA | 46.79 | 46.84 | 46.9 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.85 | 44.85 |
| 12 day SMA | 44.54 | 44.33 | 44.11 |
| 20 day SMA | 44.4 | 44.49 | 44.59 |
| 35 day SMA | 46.1 | 46.21 | 46.34 |
| 50 day SMA | 46.97 | 47.07 | 47.09 |
| 100 day SMA | 45.49 | 45.44 | 45.39 |
| 150 day SMA | 43.23 | 43.18 | 43.14 |
| 200 day SMA | 41.67 | 41.61 | 41.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.