Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 46.84 and 47.92
| Daily Target 1 | 46.62 |
| Daily Target 2 | 47.06 |
| Daily Target 3 | 47.696666666667 |
| Daily Target 4 | 48.14 |
| Daily Target 5 | 48.78 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.51 (-0.27%) | 47.58 | 47.25 - 48.33 | 1.0143 times | Fri 23 January 2026 | 47.64 (-5.16%) | 50.07 | 47.51 - 50.34 | 1.0685 times | Thu 22 January 2026 | 50.23 (-0.24%) | 51.04 | 50.08 - 52.11 | 1.5959 times | Wed 21 January 2026 | 50.35 (8.54%) | 48.70 | 47.75 - 51.33 | 1.6873 times | Tue 20 January 2026 | 46.39 (-1.47%) | 46.15 | 45.89 - 46.67 | 0.735 times | Fri 16 January 2026 | 47.08 (0.84%) | 46.72 | 46.34 - 47.16 | 0.6974 times | Thu 15 January 2026 | 46.69 (3.3%) | 45.62 | 45.10 - 46.97 | 0.6945 times | Wed 14 January 2026 | 45.20 (1.73%) | 44.29 | 44.13 - 45.64 | 0.9814 times | Tue 13 January 2026 | 44.43 (-0.04%) | 44.61 | 44.30 - 44.97 | 0.9238 times | Mon 12 January 2026 | 44.45 (-2.07%) | 44.78 | 44.36 - 45.22 | 0.602 times | Fri 09 January 2026 | 45.39 (-0.68%) | 45.39 | 45.00 - 45.87 | 0.6243 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.84 and 47.92
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 47.06 |
| Weekly Target 3 | 47.696666666667 |
| Weekly Target 4 | 48.14 |
| Weekly Target 5 | 48.78 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.51 (-0.27%) | 47.58 | 47.25 - 48.33 | 0.3737 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.8743 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.4367 times | Fri 09 January 2026 | 45.39 (1.41%) | 44.63 | 44.42 - 46.35 | 1.1249 times | Fri 02 January 2026 | 44.76 (-0.29%) | 45.47 | 43.87 - 45.65 | 0.3833 times | Mon 29 December 2025 | 44.89 (-1.04%) | 45.47 | 44.87 - 45.65 | 0.1046 times | Fri 26 December 2025 | 45.36 (0.13%) | 45.53 | 44.91 - 45.95 | 0.4968 times | Fri 19 December 2025 | 45.30 (-1.52%) | 46.64 | 45.03 - 46.92 | 1.5297 times | Fri 12 December 2025 | 46.00 (2.91%) | 45.09 | 44.71 - 46.56 | 1.3711 times | Fri 05 December 2025 | 44.70 (3.45%) | 44.29 | 43.60 - 45.11 | 1.3047 times | Fri 28 November 2025 | 43.21 (4.17%) | 41.38 | 41.22 - 43.82 | 1.3901 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.69 and 53.93
| Monthly Target 1 | 39.59 |
| Monthly Target 2 | 43.55 |
| Monthly Target 3 | 47.83 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 56.07 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.51 (6.6%) | 44.51 | 43.87 - 52.11 | 0.9361 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9511 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 0.9684 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.6441 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.8721 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7381 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 0.9814 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8343 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.8751 times | Wed 30 April 2025 | 32.71 (-5.02%) | 34.04 | 28.21 - 34.57 | 1.1994 times | Mon 31 March 2025 | 34.44 (-8.36%) | 37.66 | 30.98 - 38.10 | 0.9617 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 46.76 |
| 20 day DMA | 46.08 |
| 35 day DMA | 45.79 |
| 50 day DMA | 44.5 |
| 100 day DMA | 41.64 |
| 150 day DMA | 40.2 |
| 200 day DMA | 38.53 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 48.18 | 48.45 |
| 12 day EMA | 47.17 | 47.11 | 47.01 |
| 20 day EMA | 46.49 | 46.38 | 46.25 |
| 35 day EMA | 45.39 | 45.27 | 45.13 |
| 50 day EMA | 44.55 | 44.43 | 44.3 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.34 | 48.15 |
| 12 day SMA | 46.76 | 46.56 | 46.39 |
| 20 day SMA | 46.08 | 45.96 | 45.83 |
| 35 day SMA | 45.79 | 45.7 | 45.6 |
| 50 day SMA | 44.5 | 44.36 | 44.21 |
| 100 day SMA | 41.64 | 41.55 | 41.47 |
| 150 day SMA | 40.2 | 40.11 | 40.02 |
| 200 day SMA | 38.53 | 38.44 | 38.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.