Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 473.04 and 485.75
| Daily Target 1 | 470.4 |
| Daily Target 2 | 475.68 |
| Daily Target 3 | 483.11333333333 |
| Daily Target 4 | 488.39 |
| Daily Target 5 | 495.82 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 480.95 (-1.51%) | 490.14 | 477.84 - 490.55 | 0.8726 times | Fri 23 January 2026 | 488.33 (-0.84%) | 490.11 | 482.08 - 492.87 | 0.6125 times | Thu 22 January 2026 | 492.46 (-0.37%) | 497.42 | 488.34 - 507.38 | 1.0404 times | Wed 21 January 2026 | 494.28 (2.44%) | 486.22 | 482.75 - 503.13 | 1.2012 times | Tue 20 January 2026 | 482.53 (-2.28%) | 484.50 | 478.04 - 491.84 | 0.5087 times | Fri 16 January 2026 | 493.77 (-1.38%) | 499.84 | 490.76 - 509.36 | 1.0639 times | Thu 15 January 2026 | 500.68 (3%) | 495.02 | 489.40 - 502.88 | 0.9868 times | Wed 14 January 2026 | 486.10 (-0.7%) | 487.61 | 481.48 - 491.26 | 0.884 times | Tue 13 January 2026 | 489.53 (3.17%) | 473.46 | 471.13 - 491.09 | 1.314 times | Mon 12 January 2026 | 474.48 (1.88%) | 463.00 | 461.00 - 479.99 | 1.5159 times | Fri 09 January 2026 | 465.73 (5.59%) | 448.99 | 447.29 - 466.92 | 3.3013 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 473.04 and 485.75
| Weekly Target 1 | 470.4 |
| Weekly Target 2 | 475.68 |
| Weekly Target 3 | 483.11333333333 |
| Weekly Target 4 | 488.39 |
| Weekly Target 5 | 495.82 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 480.95 (-1.51%) | 490.14 | 477.84 - 490.55 | 0.219 times | Fri 23 January 2026 | 488.33 (-1.1%) | 484.50 | 478.04 - 507.38 | 0.844 times | Fri 16 January 2026 | 493.77 (6.02%) | 463.00 | 461.00 - 509.36 | 1.4467 times | Fri 09 January 2026 | 465.73 (7.95%) | 430.32 | 417.72 - 466.92 | 1.8221 times | Fri 02 January 2026 | 431.45 (0.86%) | 432.09 | 415.00 - 432.09 | 0.4697 times | Mon 29 December 2025 | 427.77 (-0.96%) | 432.09 | 425.78 - 432.09 | 0.1799 times | Fri 26 December 2025 | 431.92 (1.2%) | 430.31 | 422.81 - 433.13 | 0.4537 times | Fri 19 December 2025 | 426.78 (-2.09%) | 439.15 | 414.49 - 440.50 | 1.8828 times | Fri 12 December 2025 | 435.91 (-0.26%) | 436.42 | 418.75 - 454.91 | 1.6332 times | Fri 05 December 2025 | 437.04 (-3.42%) | 445.50 | 436.03 - 454.55 | 1.049 times | Fri 28 November 2025 | 452.50 (4.95%) | 429.39 | 426.00 - 460.63 | 0.7779 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 447.98 and 542.34
| Monthly Target 1 | 374.08 |
| Monthly Target 2 | 427.51 |
| Monthly Target 3 | 468.43666666667 |
| Monthly Target 4 | 521.87 |
| Monthly Target 5 | 562.8 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 480.95 (15.28%) | 419.15 | 415.00 - 509.36 | 0.7221 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.8925 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7447 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.0715 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 0.9701 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.1412 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.3335 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.19 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0165 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9181 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0073 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 487.71 |
| 12 day DMA | 482.49 |
| 20 day DMA | 461.78 |
| 35 day DMA | 448.74 |
| 50 day DMA | 443.67 |
| 100 day DMA | 432.05 |
| 150 day DMA | 416.62 |
| 200 day DMA | 385.6 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.39 | 489.11 | 489.5 |
| 12 day EMA | 478.74 | 478.34 | 476.52 |
| 20 day EMA | 468.67 | 467.38 | 465.18 |
| 35 day EMA | 457.06 | 455.65 | 453.73 |
| 50 day EMA | 446.11 | 444.69 | 442.91 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.71 | 490.27 | 492.74 |
| 12 day SMA | 482.49 | 477.59 | 473.96 |
| 20 day SMA | 461.78 | 459.14 | 456.06 |
| 35 day SMA | 448.74 | 447.85 | 446.68 |
| 50 day SMA | 443.67 | 442.72 | 441.62 |
| 100 day SMA | 432.05 | 431.41 | 430.74 |
| 150 day SMA | 416.62 | 415.52 | 414.25 |
| 200 day SMA | 385.6 | 384.68 | 383.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.