TopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 419.58 and 434.66
| Daily Target 1 | 416.86 |
| Daily Target 2 | 422.3 |
| Daily Target 3 | 431.94333333333 |
| Daily Target 4 | 437.38 |
| Daily Target 5 | 447.02 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 427.73 (-1.01%) | 432.10 | 426.51 - 441.59 | 0.8378 times | Fri 15 August 2025 | 432.10 (-1.1%) | 440.93 | 430.67 - 440.93 | 0.8769 times | Thu 14 August 2025 | 436.89 (-1.45%) | 435.32 | 432.20 - 440.13 | 0.7894 times | Wed 13 August 2025 | 443.31 (3.18%) | 432.07 | 427.95 - 445.74 | 0.9087 times | Tue 12 August 2025 | 429.66 (3.51%) | 418.16 | 412.64 - 429.96 | 1.0882 times | Mon 11 August 2025 | 415.09 (-0.08%) | 415.41 | 406.47 - 418.84 | 0.748 times | Fri 08 August 2025 | 415.41 (0.54%) | 416.10 | 410.33 - 419.46 | 0.8747 times | Thu 07 August 2025 | 413.17 (2.19%) | 408.82 | 407.14 - 421.11 | 1.3485 times | Wed 06 August 2025 | 404.33 (-0.92%) | 410.12 | 402.35 - 411.89 | 1.1303 times | Tue 05 August 2025 | 408.08 (8.45%) | 394.00 | 390.25 - 412.99 | 1.3976 times | Fri 01 August 2025 | 376.30 (1.58%) | 369.96 | 365.42 - 379.37 | 1.2434 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 419.58 and 434.66
| Weekly Target 1 | 416.86 |
| Weekly Target 2 | 422.3 |
| Weekly Target 3 | 431.94333333333 |
| Weekly Target 4 | 437.38 |
| Weekly Target 5 | 447.02 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 427.73 (-1.01%) | 432.10 | 426.51 - 441.59 | 0.2054 times | Fri 15 August 2025 | 432.10 (4.02%) | 415.41 | 406.47 - 445.74 | 1.0813 times | Fri 08 August 2025 | 415.41 (10.39%) | 394.00 | 390.25 - 421.11 | 1.1647 times | Fri 01 August 2025 | 376.30 (-2%) | 383.97 | 363.10 - 388.30 | 1.0483 times | Fri 25 July 2025 | 383.97 (7.73%) | 360.45 | 356.47 - 384.45 | 0.87 times | Fri 18 July 2025 | 356.43 (-5.67%) | 375.00 | 353.35 - 377.00 | 1.0507 times | Fri 11 July 2025 | 377.87 (8.7%) | 345.82 | 339.11 - 390.83 | 1.7365 times | Thu 03 July 2025 | 347.63 (7.04%) | 325.56 | 321.67 - 352.69 | 0.927 times | Fri 27 June 2025 | 324.77 (2.77%) | 313.45 | 312.23 - 328.94 | 0.9818 times | Fri 20 June 2025 | 316.03 (5.86%) | 299.63 | 293.14 - 317.80 | 0.9344 times | Fri 13 June 2025 | 298.53 (0.47%) | 299.36 | 296.31 - 315.58 | 1.0121 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 396.58 and 476.9
| Monthly Target 1 | 332.64 |
| Monthly Target 2 | 380.19 |
| Monthly Target 3 | 412.96333333333 |
| Monthly Target 4 | 460.51 |
| Monthly Target 5 | 493.28 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Mon 18 August 2025 | 427.73 (15.47%) | 369.96 | 365.42 - 445.74 | 0.7522 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.388 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2387 times | Fri 30 May 2025 | 282.89 (-4.35%) | 297.60 | 275.71 - 323.00 | 1.0581 times | Wed 30 April 2025 | 295.76 (-3.01%) | 307.07 | 266.26 - 314.12 | 0.9556 times | Mon 31 March 2025 | 304.95 (-0.47%) | 306.92 | 288.31 - 319.55 | 1.0485 times | Fri 28 February 2025 | 306.39 (-10.59%) | 333.49 | 295.19 - 346.31 | 0.9878 times | Fri 31 January 2025 | 342.68 (10.07%) | 315.37 | 306.00 - 365.58 | 0.8251 times | Tue 31 December 2024 | 311.34 (-19.75%) | 390.31 | 302.70 - 393.10 | 0.7876 times | Tue 26 November 2024 | 387.95 (9.78%) | 358.38 | 342.75 - 409.99 | 0.9583 times | Thu 31 October 2024 | 353.38 (-13.13%) | 407.31 | 342.21 - 417.79 | 0.8153 times |
Indicator Analysis of TopbuildCorp
Tomorrow's movement Prediction of Topbuild Corp BLD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Topbuild Corp BLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 18 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 26 points
Upper Bollinger band is at 451 and lower is at 349, while middle bands are at 375 and 425
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TopbuildCorp (BLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TopbuildCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TopbuildCorp in short term and the buy signal is strong.
TopbuildCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TopbuildCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TopbuildCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.08 and TopbuildCorp BLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TopbuildCorp BLD stock. Volume based technical analysis of TopbuildCorp BLD stock is negative.
TopbuildCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 433.94 |
| 12 day DMA | 414.38 |
| 20 day DMA | 399.53 |
| 35 day DMA | 380.75 |
| 50 day DMA | 358.71 |
| 100 day DMA | 325.48 |
| 150 day DMA | 324.36 |
| 200 day DMA | 330.84 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.16 | 429.87 | 428.75 |
| 12 day EMA | 416.79 | 414.8 | 411.66 |
| 20 day EMA | 403.44 | 400.88 | 397.59 |
| 35 day EMA | 380.77 | 378.01 | 374.83 |
| 50 day EMA | 359.93 | 357.16 | 354.1 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.94 | 431.41 | 428.07 |
| 12 day SMA | 414.38 | 410.04 | 405.91 |
| 20 day SMA | 399.53 | 395.97 | 392.52 |
| 35 day SMA | 380.75 | 377.7 | 374.48 |
| 50 day SMA | 358.71 | 355.89 | 352.86 |
| 100 day SMA | 325.48 | 324.19 | 322.94 |
| 150 day SMA | 324.36 | 323.64 | 322.89 |
| 200 day SMA | 330.84 | 330.56 | 330.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.