Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 388.16 and 403.16
| Daily Target 1 | 376.09 |
| Daily Target 2 | 385.23 |
| Daily Target 3 | 391.09 |
| Daily Target 4 | 400.23 |
| Daily Target 5 | 406.09 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.37 (2.57%) | 387.19 | 381.95 - 396.95 | 1.2531 times | Thu 09 April 2026 | 384.47 (0.75%) | 377.31 | 371.70 - 387.98 | 0.8902 times | Wed 08 April 2026 | 381.62 (8.77%) | 373.26 | 367.26 - 387.80 | 1.3981 times | Tue 07 April 2026 | 350.85 (-2.72%) | 355.04 | 349.16 - 355.86 | 0.4298 times | Mon 06 April 2026 | 360.67 (1.05%) | 355.00 | 353.89 - 362.09 | 0.2166 times | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.7938 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.6751 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8466 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.322 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.1746 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.7081 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 371.77 and 419.56
| Weekly Target 1 | 332.37 |
| Weekly Target 2 | 363.37 |
| Weekly Target 3 | 380.16 |
| Weekly Target 4 | 411.16 |
| Weekly Target 5 | 427.95 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.37 (10.5%) | 355.00 | 349.16 - 396.95 | 1.0979 times | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.2158 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.3051 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.6843 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.2573 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.153 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.3479 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.6928 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.21 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.036 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 0.9944 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 371.77 and 419.56
| Monthly Target 1 | 332.37 |
| Monthly Target 2 | 363.37 |
| Monthly Target 3 | 380.16 |
| Monthly Target 4 | 411.16 |
| Monthly Target 5 | 427.95 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 394.37 (12.26%) | 355.06 | 349.16 - 396.95 | 0.4127 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.175 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0125 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.8873 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9446 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.7882 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.134 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0267 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.2078 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4113 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.2594 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 374.4 |
| 12 day DMA | 362.12 |
| 20 day DMA | 359.84 |
| 35 day DMA | 397.06 |
| 50 day DMA | 432.5 |
| 100 day DMA | 439.07 |
| 150 day DMA | 432.97 |
| 200 day DMA | 422.14 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.66 | 370.81 | 363.98 |
| 12 day EMA | 369.91 | 365.47 | 362.02 |
| 20 day EMA | 375.05 | 373.02 | 371.81 |
| 35 day EMA | 400.1 | 400.44 | 401.38 |
| 50 day EMA | 431.16 | 432.66 | 434.63 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.4 | 366.9 | 363.84 |
| 12 day SMA | 362.12 | 358.53 | 355.4 |
| 20 day SMA | 359.84 | 359.12 | 359.13 |
| 35 day SMA | 397.06 | 401.02 | 405.61 |
| 50 day SMA | 432.5 | 434.25 | 436.17 |
| 100 day SMA | 439.07 | 439.37 | 439.92 |
| 150 day SMA | 432.97 | 433.2 | 433.42 |
| 200 day SMA | 422.14 | 421.81 | 421.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.