Login or Join
HomepageTopbuildCorp BLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Topbuild Corp BLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets TopbuildCorp
Strong Daily Stock price targets for TopbuildCorp BLD are 342.19 and 364.43
| Daily Target 1 | 337.28 |
| Daily Target 2 | 347.09 |
| Daily Target 3 | 359.51666666667 |
| Daily Target 4 | 369.33 |
| Daily Target 5 | 381.76 |
Daily price and volume Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.91 (-3.32%) | 359.01 | 349.70 - 371.94 | 0.7789 times | Wed 01 April 2026 | 369.16 (5.08%) | 355.06 | 353.10 - 373.68 | 1.6438 times | Tue 31 March 2026 | 351.30 (4.74%) | 342.13 | 339.29 - 356.28 | 0.8308 times | Mon 30 March 2026 | 335.39 (-3.77%) | 351.49 | 333.43 - 355.51 | 1.2973 times | Fri 27 March 2026 | 348.54 (0.21%) | 345.36 | 342.40 - 351.15 | 1.1527 times | Thu 26 March 2026 | 347.81 (-4.54%) | 358.78 | 346.17 - 364.93 | 0.6949 times | Wed 25 March 2026 | 364.37 (3.74%) | 359.23 | 343.20 - 364.57 | 1.0822 times | Tue 24 March 2026 | 351.22 (1.22%) | 342.88 | 335.50 - 354.02 | 0.8179 times | Mon 23 March 2026 | 346.99 (3.28%) | 345.53 | 342.00 - 359.77 | 1.1374 times | Fri 20 March 2026 | 335.97 (-3.17%) | 346.04 | 331.33 - 346.25 | 0.5641 times | Thu 19 March 2026 | 346.98 (-5.5%) | 352.89 | 343.88 - 354.35 | 0.4097 times |
Weekly price and charts TopbuildCorp
Strong weekly Stock price targets for TopbuildCorp BLD are 345.17 and 385.42
| Weekly Target 1 | 314.42 |
| Weekly Target 2 | 335.67 |
| Weekly Target 3 | 354.67333333333 |
| Weekly Target 4 | 375.92 |
| Weekly Target 5 | 394.92 |
Weekly price and volumes for Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.91 (2.4%) | 351.49 | 333.43 - 373.68 | 1.2285 times | Fri 27 March 2026 | 348.54 (3.74%) | 345.53 | 335.50 - 364.93 | 1.3187 times | Fri 20 March 2026 | 335.97 (-8.51%) | 370.65 | 331.33 - 375.15 | 0.6914 times | Fri 13 March 2026 | 367.21 (-5.17%) | 378.82 | 362.72 - 390.48 | 1.2704 times | Fri 06 March 2026 | 387.24 (-13.62%) | 438.77 | 383.58 - 444.77 | 1.165 times | Fri 27 February 2026 | 448.30 (-13.61%) | 515.23 | 440.36 - 520.74 | 1.362 times | Fri 20 February 2026 | 518.92 (-5.81%) | 548.21 | 512.78 - 559.47 | 0.7001 times | Fri 13 February 2026 | 550.90 (0%) | 540.58 | 532.00 - 554.00 | 0.2122 times | Fri 13 February 2026 | 550.90 (6.45%) | 517.40 | 512.57 - 555.85 | 1.0468 times | Fri 06 February 2026 | 517.50 (10.57%) | 465.61 | 461.00 - 521.10 | 1.0048 times | Fri 30 January 2026 | 468.05 (-4.15%) | 490.14 | 461.05 - 490.55 | 0.6858 times |
Monthly price and charts TopbuildCorp
Strong monthly Stock price targets for TopbuildCorp BLD are 353.31 and 377.29
| Monthly Target 1 | 336.12 |
| Monthly Target 2 | 346.51 |
| Monthly Target 3 | 360.09666666667 |
| Monthly Target 4 | 370.49 |
| Monthly Target 5 | 384.08 |
Monthly price and volumes Topbuild Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 356.91 (1.6%) | 355.06 | 349.70 - 373.68 | 0.1572 times | Tue 31 March 2026 | 351.30 (-21.64%) | 438.77 | 331.33 - 444.77 | 1.2063 times | Fri 27 February 2026 | 448.30 (-4.22%) | 465.61 | 440.36 - 559.47 | 1.0395 times | Fri 30 January 2026 | 468.05 (12.19%) | 419.15 | 415.00 - 509.36 | 0.911 times | Wed 31 December 2025 | 417.19 (-7.8%) | 445.50 | 414.49 - 454.91 | 0.9697 times | Fri 28 November 2025 | 452.50 (7.11%) | 417.17 | 392.95 - 460.63 | 0.8092 times | Fri 31 October 2025 | 422.48 (8.09%) | 394.77 | 386.50 - 461.49 | 1.1642 times | Tue 30 September 2025 | 390.86 (-7.11%) | 409.80 | 386.51 - 443.81 | 1.0541 times | Fri 29 August 2025 | 420.76 (13.59%) | 369.96 | 365.42 - 445.74 | 1.24 times | Thu 31 July 2025 | 370.43 (14.42%) | 321.67 | 321.67 - 390.83 | 1.4489 times | Mon 30 June 2025 | 323.74 (14.44%) | 279.72 | 273.87 - 328.94 | 1.293 times |
Indicator Analysis of TopbuildCorp
Please login to view indicator analysis. or View indicator analysis of TopbuildCorp BLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Topbuild Corp BLD
DMA (daily moving average) of Topbuild Corp BLD
| DMA period | DMA value |
| 5 day DMA | 352.26 |
| 12 day DMA | 351.82 |
| 20 day DMA | 363.6 |
| 35 day DMA | 421.21 |
| 50 day DMA | 443.55 |
| 100 day DMA | 441.89 |
| 150 day DMA | 434.53 |
| 200 day DMA | 420.58 |
EMA (exponential moving average) of Topbuild Corp BLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.65 | 355.02 | 347.95 |
| 12 day EMA | 359.69 | 360.19 | 358.56 |
| 20 day EMA | 374.49 | 376.34 | 377.09 |
| 35 day EMA | 403.09 | 405.81 | 407.97 |
| 50 day EMA | 438.48 | 441.81 | 444.77 |
SMA (simple moving average) of Topbuild Corp BLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.26 | 350.44 | 349.48 |
| 12 day SMA | 351.82 | 352.99 | 352.82 |
| 20 day SMA | 363.6 | 366.82 | 370 |
| 35 day SMA | 421.21 | 426.56 | 431.44 |
| 50 day SMA | 443.55 | 446.29 | 448.56 |
| 100 day SMA | 441.89 | 442.37 | 442.74 |
| 150 day SMA | 434.53 | 434.99 | 435.36 |
| 200 day SMA | 420.58 | 420.29 | 419.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.