Login or Join
HomepageBlackrockMunicipal BLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BLE are 10.46 and 10.54
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.473333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.55 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (0.29%) | 10.45 | 10.43 - 10.51 | 0.5833 times | Mon 26 January 2026 | 10.45 (-0.38%) | 10.51 | 10.40 - 10.53 | 1.4809 times | Fri 23 January 2026 | 10.49 (-0.19%) | 10.50 | 10.47 - 10.55 | 0.9704 times | Thu 22 January 2026 | 10.51 (0.38%) | 10.48 | 10.44 - 10.53 | 1.677 times | Wed 21 January 2026 | 10.47 (-0.29%) | 10.50 | 10.45 - 10.55 | 0.8522 times | Tue 20 January 2026 | 10.50 (-0.66%) | 10.50 | 10.48 - 10.53 | 0.9271 times | Fri 16 January 2026 | 10.57 (-0.09%) | 10.57 | 10.52 - 10.59 | 0.6634 times | Thu 15 January 2026 | 10.58 (0.19%) | 10.57 | 10.56 - 10.61 | 0.4704 times | Wed 14 January 2026 | 10.56 (-0.28%) | 10.58 | 10.46 - 10.59 | 1.3532 times | Tue 13 January 2026 | 10.59 (0.86%) | 10.54 | 10.49 - 10.59 | 1.022 times | Mon 12 January 2026 | 10.50 (0%) | 10.50 | 10.48 - 10.52 | 0.5822 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BLE are 10.38 and 10.51
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (-0.1%) | 10.51 | 10.40 - 10.53 | 0.3573 times | Fri 23 January 2026 | 10.49 (-0.76%) | 10.50 | 10.44 - 10.55 | 0.7663 times | Fri 16 January 2026 | 10.57 (0.67%) | 10.50 | 10.46 - 10.61 | 0.7083 times | Fri 09 January 2026 | 10.50 (1.06%) | 10.39 | 10.36 - 10.51 | 0.8819 times | Fri 02 January 2026 | 10.39 (0.87%) | 10.29 | 10.29 - 10.48 | 0.9193 times | Mon 29 December 2025 | 10.30 (-0.19%) | 10.29 | 10.29 - 10.35 | 0.4808 times | Fri 26 December 2025 | 10.32 (-0.96%) | 10.31 | 10.25 - 10.39 | 1.6906 times | Fri 19 December 2025 | 10.42 (0.39%) | 10.37 | 10.33 - 10.43 | 1.7897 times | Fri 12 December 2025 | 10.38 (-0.48%) | 10.41 | 10.35 - 10.47 | 1.1268 times | Fri 05 December 2025 | 10.43 (0.19%) | 10.37 | 10.31 - 10.45 | 1.279 times | Fri 28 November 2025 | 10.41 (0.77%) | 10.40 | 10.35 - 10.44 | 0.4499 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BLE are 10.42 and 10.67
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.48 (0.38%) | 10.41 | 10.36 - 10.61 | 0.6921 times | Wed 31 December 2025 | 10.44 (0.29%) | 10.37 | 10.25 - 10.47 | 1.6943 times | Fri 28 November 2025 | 10.41 (-1.79%) | 10.55 | 10.30 - 10.61 | 0.5741 times | Fri 31 October 2025 | 10.60 (1.44%) | 10.42 | 10.30 - 10.62 | 0.9633 times | Tue 30 September 2025 | 10.45 (4.92%) | 9.89 | 9.88 - 10.48 | 1.0653 times | Fri 29 August 2025 | 9.96 (1.43%) | 9.83 | 9.76 - 10.01 | 0.7952 times | Thu 31 July 2025 | 9.82 (-2.19%) | 10.07 | 9.63 - 10.11 | 0.8638 times | Mon 30 June 2025 | 10.04 (0.3%) | 10.00 | 9.82 - 10.04 | 1.0054 times | Fri 30 May 2025 | 10.01 (-0.6%) | 10.07 | 9.81 - 10.20 | 0.8971 times | Wed 30 April 2025 | 10.07 (-3.08%) | 10.49 | 9.56 - 10.56 | 1.4493 times | Mon 31 March 2025 | 10.39 (-3.97%) | 10.80 | 10.35 - 10.82 | 0.7655 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BLE
DMA (daily moving average) of Blackrock Municipal BLE
| DMA period | DMA value |
| 5 day DMA | 10.48 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.42 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Blackrock Municipal BLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.49 | 10.51 |
| 12 day EMA | 10.49 | 10.49 | 10.5 |
| 20 day EMA | 10.46 | 10.46 | 10.46 |
| 35 day EMA | 10.45 | 10.45 | 10.45 |
| 50 day EMA | 10.43 | 10.43 | 10.43 |
SMA (simple moving average) of Blackrock Municipal BLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.48 | 10.48 | 10.51 |
| 12 day SMA | 10.52 | 10.51 | 10.51 |
| 20 day SMA | 10.47 | 10.46 | 10.45 |
| 35 day SMA | 10.43 | 10.43 | 10.42 |
| 50 day SMA | 10.42 | 10.42 | 10.42 |
| 100 day SMA | 10.42 | 10.41 | 10.4 |
| 150 day SMA | 10.24 | 10.23 | 10.23 |
| 200 day SMA | 10.16 | 10.16 | 10.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.