Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1057.33 and 1077.13
| Daily Target 1 | 1052.68 |
| Daily Target 2 | 1061.97 |
| Daily Target 3 | 1072.4833333333 |
| Daily Target 4 | 1081.77 |
| Daily Target 5 | 1092.28 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.25 (-1.39%) | 1076.99 | 1063.20 - 1083.00 | 0.9053 times | Fri 25 September 2026 | 1086.31 (1.2%) | 1076.22 | 1066.53 - 1087.83 | 0.891 times | Thu 24 September 2026 | 1073.45 (1.18%) | 1059.67 | 1053.49 - 1073.77 | 0.8699 times | Wed 23 September 2026 | 1060.89 (-0.54%) | 1055.94 | 1055.94 - 1073.36 | 0.7996 times | Tue 22 September 2026 | 1066.66 (-2.17%) | 1089.94 | 1065.00 - 1098.11 | 0.8683 times | Mon 21 September 2026 | 1090.27 (1.92%) | 1080.00 | 1064.90 - 1091.18 | 0.8893 times | Fri 18 September 2026 | 1069.78 (1.5%) | 1047.14 | 1041.91 - 1070.11 | 1.8871 times | Thu 17 September 2026 | 1053.96 (1.61%) | 1052.06 | 1047.59 - 1061.11 | 1.0175 times | Wed 16 September 2026 | 1037.24 (-2.02%) | 1063.38 | 1017.46 - 1063.40 | 1.1002 times | Tue 15 September 2026 | 1058.66 (-0.65%) | 1062.19 | 1049.75 - 1067.59 | 0.772 times | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.8362 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1057.33 and 1077.13
| Weekly Target 1 | 1052.68 |
| Weekly Target 2 | 1061.97 |
| Weekly Target 3 | 1072.4833333333 |
| Weekly Target 4 | 1081.77 |
| Weekly Target 5 | 1092.28 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.25 (-1.39%) | 1076.99 | 1063.20 - 1083.00 | 0.2095 times | Fri 25 September 2026 | 1086.31 (1.55%) | 1080.00 | 1053.49 - 1098.11 | 0.9992 times | Fri 18 September 2026 | 1069.78 (-0.91%) | 1073.71 | 1017.46 - 1080.02 | 1.2988 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7599 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 1.0599 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.2816 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.8418 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.9505 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.2368 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.3619 times | Fri 24 July 2026 | 1055.67 (0%) | 1039.10 | 1033.49 - 1056.48 | 0.2033 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 978.52 and 1110.2
| Monthly Target 1 | 947.6 |
| Monthly Target 2 | 1009.43 |
| Monthly Target 3 | 1079.2833333333 |
| Monthly Target 4 | 1141.11 |
| Monthly Target 5 | 1210.96 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1071.25 (-7.3%) | 1142.01 | 1017.46 - 1149.14 | 0.7323 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8462 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1028 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1441 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.884 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.93 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.3749 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1808 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9694 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8355 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7305 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1071.71 |
| 12 day DMA | 1067.81 |
| 20 day DMA | 1084.17 |
| 35 day DMA | 1116.95 |
| 50 day DMA | 1108.47 |
| 100 day DMA | 1072.03 |
| 150 day DMA | 1051.52 |
| 200 day DMA | 1061.68 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.64 | 1074.84 | 1069.1 |
| 12 day EMA | 1076.56 | 1077.53 | 1075.94 |
| 20 day EMA | 1085.22 | 1086.69 | 1086.73 |
| 35 day EMA | 1090.66 | 1091.8 | 1092.12 |
| 50 day EMA | 1101.42 | 1102.65 | 1103.32 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.71 | 1075.52 | 1072.21 |
| 12 day SMA | 1067.81 | 1067.07 | 1065.88 |
| 20 day SMA | 1084.17 | 1088.83 | 1092.9 |
| 35 day SMA | 1116.95 | 1118.81 | 1120.04 |
| 50 day SMA | 1108.47 | 1108.12 | 1107.84 |
| 100 day SMA | 1072.03 | 1072.05 | 1071.92 |
| 150 day SMA | 1051.52 | 1051.58 | 1051.48 |
| 200 day SMA | 1061.68 | 1061.83 | 1061.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.