Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 989.16 and 1008.61
| Daily Target 1 | 974 |
| Daily Target 2 | 984.87 |
| Daily Target 3 | 993.45333333333 |
| Daily Target 4 | 1004.32 |
| Daily Target 5 | 1012.9 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 995.73 (1.57%) | 988.50 | 982.59 - 1002.04 | 0.6986 times | Wed 01 July 2026 | 980.38 (2.01%) | 960.42 | 957.11 - 986.57 | 1.0668 times | Tue 30 June 2026 | 961.04 (1.19%) | 953.81 | 949.88 - 969.76 | 0.4622 times | Mon 29 June 2026 | 949.71 (-1.43%) | 983.99 | 947.21 - 989.99 | 0.4853 times | Fri 26 June 2026 | 963.46 (-0.87%) | 974.88 | 962.68 - 984.01 | 0.672 times | Thu 25 June 2026 | 971.92 (-1.09%) | 995.00 | 966.13 - 1002.47 | 1.2446 times | Wed 24 June 2026 | 982.60 (-3.22%) | 1013.36 | 970.03 - 1015.47 | 1.7254 times | Tue 23 June 2026 | 1015.33 (-3.46%) | 1049.13 | 1009.24 - 1050.00 | 1.6019 times | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 0.907 times | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.1362 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 0.8604 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 971.47 and 1026.3
| Weekly Target 1 | 926.83 |
| Weekly Target 2 | 961.28 |
| Weekly Target 3 | 981.66 |
| Weekly Target 4 | 1016.11 |
| Weekly Target 5 | 1036.49 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.8568 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.9426 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9802 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.9088 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2883 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.0243 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 0.9684 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 0.9919 times | Fri 08 May 2026 | 1084.83 (1.05%) | 1065.75 | 1058.49 - 1085.23 | 0.5669 times | Wed 06 May 2026 | 1073.57 (1.12%) | 1069.98 | 1047.52 - 1081.57 | 0.4719 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.749 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 976.42 and 1021.35
| Monthly Target 1 | 940.03 |
| Monthly Target 2 | 967.88 |
| Monthly Target 3 | 984.96 |
| Monthly Target 4 | 1012.81 |
| Monthly Target 5 | 1029.89 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 995.73 (3.61%) | 960.42 | 957.11 - 1002.04 | 0.1256 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2205 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9431 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9922 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4668 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2596 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0342 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8913 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7794 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2873 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8893 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 970.06 |
| 12 day DMA | 1002.63 |
| 20 day DMA | 1007.94 |
| 35 day DMA | 1029.23 |
| 50 day DMA | 1039.4 |
| 100 day DMA | 1027.36 |
| 150 day DMA | 1047.96 |
| 200 day DMA | 1064.46 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.48 | 974.35 | 971.33 |
| 12 day EMA | 993.07 | 992.59 | 994.81 |
| 20 day EMA | 1004.76 | 1005.71 | 1008.37 |
| 35 day EMA | 1020.17 | 1021.61 | 1024.04 |
| 50 day EMA | 1033.19 | 1034.72 | 1036.94 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.06 | 965.3 | 965.75 |
| 12 day SMA | 1002.63 | 1006.56 | 1010.86 |
| 20 day SMA | 1007.94 | 1007.73 | 1009.66 |
| 35 day SMA | 1029.23 | 1031.99 | 1034.88 |
| 50 day SMA | 1039.4 | 1040.73 | 1041.98 |
| 100 day SMA | 1027.36 | 1028.2 | 1028.96 |
| 150 day SMA | 1047.96 | 1048.19 | 1048.44 |
| 200 day SMA | 1064.46 | 1065.08 | 1065.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.