Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 1111.14 and 1131.51
| Daily Target 1 | 1107.67 |
| Daily Target 2 | 1114.61 |
| Daily Target 3 | 1128.0433333333 |
| Daily Target 4 | 1134.98 |
| Daily Target 5 | 1148.41 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1121.54 (-0.75%) | 1133.57 | 1121.11 - 1141.48 | 1.0437 times | Fri 23 January 2026 | 1130.00 (-0.85%) | 1135.53 | 1121.00 - 1146.00 | 0.6111 times | Thu 22 January 2026 | 1139.72 (1.05%) | 1137.60 | 1132.46 - 1148.02 | 0.9652 times | Wed 21 January 2026 | 1127.85 (1.57%) | 1120.00 | 1114.60 - 1135.35 | 0.971 times | Tue 20 January 2026 | 1110.45 (-4.53%) | 1144.00 | 1105.99 - 1148.36 | 0.9252 times | Fri 16 January 2026 | 1163.17 (0.56%) | 1159.50 | 1159.00 - 1181.36 | 1.5893 times | Thu 15 January 2026 | 1156.65 (5.82%) | 1085.00 | 1076.99 - 1162.33 | 1.3788 times | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 0.9388 times | Tue 13 January 2026 | 1089.54 (0.03%) | 1089.54 | 1073.73 - 1094.00 | 1.0314 times | Mon 12 January 2026 | 1089.18 (0.38%) | 1078.48 | 1073.91 - 1090.92 | 0.5455 times | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 0.8665 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1111.14 and 1131.51
| Weekly Target 1 | 1107.67 |
| Weekly Target 2 | 1114.61 |
| Weekly Target 3 | 1128.0433333333 |
| Weekly Target 4 | 1134.98 |
| Weekly Target 5 | 1148.41 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1121.54 (-0.75%) | 1133.57 | 1121.11 - 1141.48 | 0.3313 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 1.1022 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.7406 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.454 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4958 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1323 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5305 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.5323 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.4703 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.2108 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6969 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1090.84 and 1212.07
| Monthly Target 1 | 999.78 |
| Monthly Target 2 | 1060.66 |
| Monthly Target 3 | 1121.01 |
| Monthly Target 4 | 1181.89 |
| Monthly Target 5 | 1242.24 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1121.54 (4.78%) | 1071.44 | 1060.13 - 1181.36 | 0.8562 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8917 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7797 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2879 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8897 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7806 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.114 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8937 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0425 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.464 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.6065 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1125.91 |
| 12 day DMA | 1116.18 |
| 20 day DMA | 1106.11 |
| 35 day DMA | 1093.74 |
| 50 day DMA | 1077.24 |
| 100 day DMA | 1103.38 |
| 150 day DMA | 1103.12 |
| 200 day DMA | 1062.64 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.04 | 1129.79 | 1129.69 |
| 12 day EMA | 1118.95 | 1118.48 | 1116.39 |
| 20 day EMA | 1109.66 | 1108.41 | 1106.14 |
| 35 day EMA | 1095.56 | 1094.03 | 1091.91 |
| 50 day EMA | 1082.23 | 1080.63 | 1078.62 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.91 | 1134.24 | 1139.57 |
| 12 day SMA | 1116.18 | 1112.31 | 1110.85 |
| 20 day SMA | 1106.11 | 1104.48 | 1102.31 |
| 35 day SMA | 1093.74 | 1092.55 | 1089.94 |
| 50 day SMA | 1077.24 | 1076.53 | 1075.58 |
| 100 day SMA | 1103.38 | 1103.31 | 1103.28 |
| 150 day SMA | 1103.12 | 1102.14 | 1101.14 |
| 200 day SMA | 1062.64 | 1061.43 | 1060.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.