Login or Join
HomepageBlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 987.9 and 1009.42
| Daily Target 1 | 983.35 |
| Daily Target 2 | 992.45 |
| Daily Target 3 | 1004.8733333333 |
| Daily Target 4 | 1013.97 |
| Daily Target 5 | 1026.39 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.54 (4.49%) | 1002.00 | 995.78 - 1017.30 | 1.9282 times | Tue 07 April 2026 | 958.46 (-0.08%) | 954.99 | 949.29 - 962.00 | 0.7252 times | Mon 06 April 2026 | 959.25 (-0.76%) | 961.45 | 955.00 - 969.50 | 0.4788 times | Thu 02 April 2026 | 966.57 (1.01%) | 931.43 | 929.25 - 971.24 | 0.624 times | Wed 01 April 2026 | 956.86 (-0.5%) | 965.00 | 956.30 - 978.99 | 0.6277 times | Tue 31 March 2026 | 961.71 (2.96%) | 950.32 | 940.53 - 967.08 | 1.2368 times | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.2467 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.9348 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.8417 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.3561 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.9676 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 975.42 and 1043.43
| Weekly Target 1 | 921.37 |
| Weekly Target 2 | 961.45 |
| Weekly Target 3 | 989.37666666667 |
| Weekly Target 4 | 1029.46 |
| Weekly Target 5 | 1057.39 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.54 (3.62%) | 961.45 | 949.29 - 1017.30 | 0.6047 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.7211 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0634 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.929 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.7446 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3738 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1556 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.851 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1997 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3571 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2374 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 965.4 and 1053.45
| Monthly Target 1 | 894.65 |
| Monthly Target 2 | 948.09 |
| Monthly Target 3 | 982.69666666667 |
| Monthly Target 4 | 1036.14 |
| Monthly Target 5 | 1070.75 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1001.54 (4.14%) | 965.00 | 929.25 - 1017.30 | 0.2284 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5085 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2954 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0636 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9166 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8015 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3239 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9146 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8024 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1451 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9187 times |
Indicator Analysis of BlackrockInc
Please login to view indicator analysis. or View indicator analysis of BlackrockInc BLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 968.54 |
| 12 day DMA | 964.36 |
| 20 day DMA | 958.98 |
| 35 day DMA | 1001.07 |
| 50 day DMA | 1026.76 |
| 100 day DMA | 1052 |
| 150 day DMA | 1077.84 |
| 200 day DMA | 1084.03 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.07 | 958.83 | 959.02 |
| 12 day EMA | 967.73 | 961.59 | 962.16 |
| 20 day EMA | 975.13 | 972.35 | 973.81 |
| 35 day EMA | 998.93 | 998.78 | 1001.15 |
| 50 day EMA | 1029.22 | 1030.35 | 1033.28 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.54 | 960.57 | 955.69 |
| 12 day SMA | 964.36 | 960.71 | 961.64 |
| 20 day SMA | 958.98 | 956.8 | 956.65 |
| 35 day SMA | 1001.07 | 1003.07 | 1006.3 |
| 50 day SMA | 1026.76 | 1029.16 | 1032.59 |
| 100 day SMA | 1052 | 1052.85 | 1054.09 |
| 150 day SMA | 1077.84 | 1078.59 | 1079.72 |
| 200 day SMA | 1084.03 | 1083.9 | 1084 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.