Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 46.99 and 48.01
| Daily Target 1 | 46.14 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 47.163333333333 |
| Daily Target 4 | 47.83 |
| Daily Target 5 | 48.18 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.47 (1.52%) | 46.73 | 46.50 - 47.52 | 0.4228 times | Fri 23 January 2026 | 46.76 (-1.39%) | 47.19 | 46.28 - 47.38 | 0.7396 times | Thu 22 January 2026 | 47.42 (2.98%) | 46.28 | 46.28 - 48.20 | 2.0894 times | Wed 21 January 2026 | 46.05 (2.81%) | 44.84 | 44.84 - 46.06 | 1.6533 times | Tue 20 January 2026 | 44.79 (-0.53%) | 44.96 | 44.44 - 45.02 | 0.9952 times | Fri 16 January 2026 | 45.03 (0.09%) | 44.89 | 44.61 - 45.18 | 0.8689 times | Thu 15 January 2026 | 44.99 (3.24%) | 43.87 | 43.87 - 45.33 | 1.4797 times | Wed 14 January 2026 | 43.58 (0.79%) | 43.41 | 43.27 - 43.76 | 0.4432 times | Tue 13 January 2026 | 43.24 (-0.28%) | 43.30 | 43.01 - 43.46 | 0.6813 times | Mon 12 January 2026 | 43.36 (-0.21%) | 43.28 | 43.00 - 43.76 | 0.6266 times | Fri 09 January 2026 | 43.45 (-1.7%) | 44.06 | 43.40 - 44.19 | 0.7506 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 46.99 and 48.01
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 47.163333333333 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.47 (1.52%) | 46.73 | 46.50 - 47.52 | 0.1263 times | Fri 23 January 2026 | 46.76 (3.84%) | 44.96 | 44.44 - 48.20 | 1.6368 times | Fri 16 January 2026 | 45.03 (3.64%) | 43.28 | 43.00 - 45.33 | 1.2251 times | Fri 09 January 2026 | 43.45 (-0.84%) | 43.83 | 42.29 - 44.54 | 1.6416 times | Fri 02 January 2026 | 43.82 (-1.35%) | 44.47 | 43.60 - 44.73 | 0.5125 times | Mon 29 December 2025 | 44.42 (0.02%) | 44.47 | 44.15 - 44.59 | 0.1523 times | Fri 26 December 2025 | 44.41 (1.42%) | 43.68 | 43.53 - 44.80 | 0.5704 times | Fri 19 December 2025 | 43.79 (-2.9%) | 45.44 | 43.26 - 45.77 | 1.4742 times | Fri 12 December 2025 | 45.10 (1.01%) | 44.68 | 44.45 - 45.74 | 1.4728 times | Fri 05 December 2025 | 44.65 (-0.56%) | 44.86 | 44.39 - 45.88 | 1.188 times | Fri 28 November 2025 | 44.90 (0.72%) | 44.41 | 44.01 - 45.16 | 0.8356 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 44.88 and 50.79
| Monthly Target 1 | 40.08 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 45.986666666667 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.47 (6.43%) | 44.60 | 42.29 - 48.20 | 1.0482 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1291 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.8282 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0666 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0447 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9237 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0005 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.8833 times | Fri 30 May 2025 | 41.02 (7.1%) | 38.11 | 37.88 - 41.75 | 0.9089 times | Wed 30 April 2025 | 38.30 (4.64%) | 36.46 | 31.14 - 39.43 | 1.1669 times | Mon 31 March 2025 | 36.60 (-13.62%) | 42.21 | 36.41 - 42.88 | 1.1234 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 45.03 |
| 20 day DMA | 44.6 |
| 35 day DMA | 44.58 |
| 50 day DMA | 44.57 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.3 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.58 | 46.13 | 45.81 |
| 12 day EMA | 45.55 | 45.2 | 44.92 |
| 20 day EMA | 45.08 | 44.83 | 44.63 |
| 35 day EMA | 44.79 | 44.63 | 44.5 |
| 50 day EMA | 44.77 | 44.66 | 44.57 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 46.01 | 45.66 |
| 12 day SMA | 45.03 | 44.66 | 44.34 |
| 20 day SMA | 44.6 | 44.44 | 44.31 |
| 35 day SMA | 44.58 | 44.52 | 44.47 |
| 50 day SMA | 44.57 | 44.5 | 44.46 |
| 100 day SMA | 45.12 | 45.1 | 45.09 |
| 150 day SMA | 44.3 | 44.26 | 44.23 |
| 200 day SMA | 43.1 | 43.03 | 42.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.