Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 51.77 and 52.82
| Daily Target 1 | 50.9 |
| Daily Target 2 | 51.59 |
| Daily Target 3 | 51.95 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 53 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.28 (1.44%) | 51.44 | 51.26 - 52.31 | 0.7715 times | Wed 01 April 2026 | 51.54 (0.9%) | 51.39 | 51.21 - 52.08 | 0.6677 times | Tue 31 March 2026 | 51.08 (1.23%) | 50.77 | 50.61 - 51.71 | 1.1438 times | Mon 30 March 2026 | 50.46 (1.65%) | 49.94 | 49.83 - 50.47 | 0.9369 times | Fri 27 March 2026 | 49.64 (-1%) | 50.52 | 49.51 - 51.25 | 1.1867 times | Thu 26 March 2026 | 50.14 (1.93%) | 48.96 | 48.96 - 50.14 | 0.738 times | Wed 25 March 2026 | 49.19 (-3.36%) | 51.72 | 48.81 - 51.72 | 1.9956 times | Tue 24 March 2026 | 50.90 (1.01%) | 50.04 | 49.59 - 50.93 | 1.0474 times | Mon 23 March 2026 | 50.39 (2.61%) | 50.00 | 49.60 - 50.96 | 0.8927 times | Fri 20 March 2026 | 49.11 (-0.57%) | 49.84 | 48.81 - 49.84 | 0.6199 times | Thu 19 March 2026 | 49.39 (0.39%) | 48.53 | 48.23 - 49.57 | 0.6699 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 51.06 and 53.54
| Weekly Target 1 | 48.99 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.473333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 53.95 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8015 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.3345 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6286 times | Fri 13 March 2026 | 48.19 (-0.6%) | 48.00 | 46.41 - 48.85 | 1.0669 times | Fri 06 March 2026 | 48.48 (-3.1%) | 49.56 | 47.31 - 50.53 | 1.2184 times | Fri 27 February 2026 | 50.03 (0.3%) | 50.00 | 48.98 - 51.20 | 1.0217 times | Fri 20 February 2026 | 49.88 (-2.52%) | 51.74 | 48.33 - 51.99 | 1.2305 times | Fri 13 February 2026 | 51.17 (0%) | 50.65 | 49.99 - 51.49 | 0.2708 times | Fri 13 February 2026 | 51.17 (4.6%) | 49.14 | 48.80 - 51.49 | 1.0841 times | Fri 06 February 2026 | 48.92 (0.93%) | 48.47 | 48.26 - 50.51 | 1.343 times | Fri 30 January 2026 | 48.47 (3.66%) | 46.73 | 46.50 - 48.81 | 0.7602 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 51.75 and 52.85
| Monthly Target 1 | 50.83 |
| Monthly Target 2 | 51.56 |
| Monthly Target 3 | 51.933333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 52.28 (2.35%) | 51.39 | 51.21 - 52.31 | 0.0841 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.2111 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.2696 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.2486 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.1656 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.855 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.1011 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 1.0785 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.9536 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 1.0328 times | Mon 30 June 2025 | 40.30 (-1.76%) | 40.92 | 40.20 - 42.82 | 0.9118 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 50.28 |
| 20 day DMA | 49.46 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.39 |
| 100 day DMA | 46.9 |
| 150 day DMA | 46.52 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.26 | 50.75 | 50.36 |
| 12 day EMA | 50.46 | 50.13 | 49.87 |
| 20 day EMA | 50.02 | 49.78 | 49.6 |
| 35 day EMA | 49.48 | 49.32 | 49.19 |
| 50 day EMA | 49.19 | 49.06 | 48.96 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.57 | 50.1 |
| 12 day SMA | 50.28 | 49.96 | 49.68 |
| 20 day SMA | 49.46 | 49.32 | 49.21 |
| 35 day SMA | 49.7 | 49.64 | 49.58 |
| 50 day SMA | 49.39 | 49.27 | 49.13 |
| 100 day SMA | 46.9 | 46.82 | 46.75 |
| 150 day SMA | 46.52 | 46.47 | 46.44 |
| 200 day SMA | 45.49 | 45.44 | 45.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.