Login or Join
HomepageBancoLatinoamericano BLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Latinoamericano BLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoLatinoamericano
Strong Daily Stock price targets for BancoLatinoamericano BLX are 54.27 and 56.45
| Daily Target 1 | 52.49 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 56.05 |
| Daily Target 5 | 56.85 |
Daily price and volume Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.25 (3.7%) | 53.73 | 53.29 - 55.47 | 1.7069 times | Tue 19 May 2026 | 53.28 (-0.76%) | 53.43 | 53.25 - 54.26 | 1.3849 times | Mon 18 May 2026 | 53.69 (2.19%) | 52.54 | 52.50 - 53.86 | 0.6178 times | Fri 15 May 2026 | 52.54 (-2.81%) | 53.40 | 52.10 - 53.42 | 0.7738 times | Thu 14 May 2026 | 54.06 (3.38%) | 52.42 | 52.42 - 54.26 | 1.4776 times | Wed 13 May 2026 | 52.29 (-0.68%) | 52.46 | 51.96 - 52.84 | 0.5983 times | Tue 12 May 2026 | 52.65 (-0.57%) | 52.79 | 51.99 - 53.04 | 0.5593 times | Mon 11 May 2026 | 52.95 (-1.56%) | 53.73 | 52.55 - 54.55 | 1.1536 times | Fri 08 May 2026 | 53.79 (-0.68%) | 53.73 | 53.35 - 54.38 | 0.8444 times | Thu 07 May 2026 | 54.16 (-1.42%) | 54.92 | 54.00 - 55.30 | 0.8834 times | Wed 06 May 2026 | 54.94 (0%) | 54.08 | 53.19 - 55.07 | 1.2356 times |
Weekly price and charts BancoLatinoamericano
Strong weekly Stock price targets for BancoLatinoamericano BLX are 53.88 and 56.85
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 54.406666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.38 |
Weekly price and volumes for Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.25 (5.16%) | 52.54 | 52.50 - 55.47 | 0.8942 times | Fri 15 May 2026 | 52.54 (-2.32%) | 53.73 | 51.96 - 54.55 | 1.0998 times | Fri 08 May 2026 | 53.79 (-2.09%) | 54.08 | 53.19 - 55.30 | 0.7143 times | Wed 06 May 2026 | 54.94 (2.44%) | 53.63 | 52.86 - 55.07 | 0.6877 times | Fri 01 May 2026 | 53.63 (-5.05%) | 56.48 | 52.31 - 57.29 | 1.4514 times | Fri 24 April 2026 | 56.48 (-0.12%) | 56.50 | 55.65 - 57.79 | 1.022 times | Fri 17 April 2026 | 56.55 (4.03%) | 54.20 | 53.94 - 57.35 | 0.8464 times | Fri 10 April 2026 | 54.36 (3.98%) | 52.20 | 51.90 - 54.50 | 1.0146 times | Thu 02 April 2026 | 52.28 (5.32%) | 49.94 | 49.83 - 52.31 | 0.8517 times | Fri 27 March 2026 | 49.64 (1.08%) | 50.00 | 48.81 - 51.72 | 1.418 times | Fri 20 March 2026 | 49.11 (1.91%) | 48.48 | 48.00 - 49.84 | 0.6679 times |
Monthly price and charts BancoLatinoamericano
Strong monthly Stock price targets for BancoLatinoamericano BLX are 53.61 and 57.12
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 52.98 |
| Monthly Target 3 | 54.226666666667 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.74 |
Monthly price and volumes Banco Latinoamericano
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 55.25 (3.41%) | 53.55 | 51.96 - 55.47 | 0.7951 times | Thu 30 April 2026 | 53.43 (4.6%) | 51.39 | 51.21 - 57.79 | 1.0048 times | Tue 31 March 2026 | 51.08 (2.1%) | 49.56 | 46.41 - 51.72 | 1.118 times | Fri 27 February 2026 | 50.03 (3.22%) | 48.47 | 48.26 - 51.99 | 1.172 times | Fri 30 January 2026 | 48.47 (8.68%) | 44.60 | 42.29 - 48.81 | 1.1526 times | Wed 31 December 2025 | 44.60 (-0.67%) | 44.86 | 43.26 - 45.88 | 1.076 times | Fri 28 November 2025 | 44.90 (4.39%) | 43.03 | 42.80 - 45.16 | 0.7892 times | Fri 31 October 2025 | 43.01 (-6.44%) | 45.71 | 38.41 - 46.74 | 1.0164 times | Tue 30 September 2025 | 45.97 (-0.35%) | 45.87 | 45.45 - 48.38 | 0.9956 times | Fri 29 August 2025 | 46.13 (15.44%) | 39.58 | 39.00 - 47.43 | 0.8802 times | Thu 31 July 2025 | 39.96 (-0.84%) | 40.19 | 39.76 - 43.24 | 0.9534 times |
Indicator Analysis of BancoLatinoamericano
Please login to view indicator analysis. or View indicator analysis of BancoLatinoamericano BLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Latinoamericano BLX
DMA (daily moving average) of Banco Latinoamericano BLX
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.71 |
| 20 day DMA | 53.93 |
| 35 day DMA | 54.36 |
| 50 day DMA | 52.93 |
| 100 day DMA | 50.26 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Banco Latinoamericano BLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.29 | 53.29 |
| 12 day EMA | 53.78 | 53.51 | 53.55 |
| 20 day EMA | 53.8 | 53.65 | 53.69 |
| 35 day EMA | 53.14 | 53.02 | 53 |
| 50 day EMA | 52.66 | 52.55 | 52.52 |
SMA (simple moving average) of Banco Latinoamericano BLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.17 | 53.05 |
| 12 day SMA | 53.71 | 53.58 | 53.58 |
| 20 day SMA | 53.93 | 54.01 | 54.15 |
| 35 day SMA | 54.36 | 54.26 | 54.19 |
| 50 day SMA | 52.93 | 52.79 | 52.68 |
| 100 day SMA | 50.26 | 50.15 | 50.06 |
| 150 day SMA | 48.33 | 48.27 | 48.21 |
| 200 day SMA | 47.68 | 47.6 | 47.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.